| Apr 25 2024 |
1262 |
285.6 |
| Apr 18 2024 |
1262 |
285.6 |
| Apr 11 2024 |
1262 |
285.6 |
| Apr 04 2024 |
1262 |
285.6 |
| Mar 28 2024 |
1262 |
285.6 |
| Mar 21 2024 |
1262 |
285.6 |
| Mar 14 2024 |
1262 |
285.6 |
| Mar 07 2024 |
1262 |
285.6 |
| Feb 29 2024 |
1262 |
285.6 |
| Feb 22 2024 |
1263 |
285.6 |
| Feb 15 2024 |
1264 |
285.6 |
| Feb 08 2024 |
1266 |
285.6 |
| Feb 01 2024 |
1270 |
285.6 |
| Jan 25 2024 |
1270 |
285.6 |
| Jan 18 2024 |
1272 |
285.6 |
| Jan 11 2024 |
1245 |
285.6 |
| Jan 04 2024 |
1262 |
285.6 |
| Dec 28 2023 |
1267 |
285.6 |
| Dec 21 2023 |
1267 |
285.6 |
| Dec 14 2023 |
1273 |
285.6 |
| Dec 07 2023 |
1234 |
285.6 |
| Nov 30 2023 |
1247 |
285.6 |
| Nov 23 2023 |
1208 |
285.6 |
| Nov 16 2023 |
1244 |
285.6 |
| Nov 09 2023 |
1235 |
285.6 |
| Nov 02 2023 |
1253 |
285.6 |
| Oct 26 2023 |
1245 |
285.6 |
| Oct 19 2023 |
1255 |
285.6 |
| Oct 12 2023 |
1231 |
285.6 |
| Oct 05 2023 |
666 |
252.82 |
| Sep 28 2023 |
424 |
254.8 |
| Sep 21 2023 |
424 |
254.8 |
| Sep 14 2023 |
430 |
254.8 |
| Dec 22 2022 |
1856 |
288.38 |
| Dec 15 2022 |
1842 |
288.38 |
| Dec 08 2022 |
1844 |
288.38 |
| Dec 01 2022 |
1820 |
288.38 |
| Nov 24 2022 |
1833 |
288.38 |
| Nov 17 2022 |
1794 |
288.38 |
| Nov 10 2022 |
1761 |
288.38 |
| Nov 03 2022 |
1716 |
288.38 |
| Oct 27 2022 |
1560 |
288.38 |
| Oct 20 2022 |
1531 |
288.38 |
| Oct 13 2022 |
1523 |
288.38 |
| Oct 06 2022 |
1510 |
288.38 |
| Sep 29 2022 |
1484 |
288.38 |
| Sep 22 2022 |
1474 |
288.38 |
| Sep 15 2022 |
1463 |
288.38 |
| Sep 08 2022 |
1456 |
288.38 |
| Sep 01 2022 |
1460 |
288.38 |
| Aug 25 2022 |
1459 |
288.38 |
| Aug 18 2022 |
1458 |
288.38 |
| Aug 11 2022 |
1460 |
288.38 |
| Aug 04 2022 |
1451 |
288.38 |
| Jul 28 2022 |
1451 |
288.38 |
| Jul 21 2022 |
1451 |
288.38 |
| Jul 14 2022 |
1451 |
288.38 |
| Jul 07 2022 |
1451 |
288.38 |
| Jun 30 2022 |
1451 |
288.38 |
| Jun 23 2022 |
1444 |
288.38 |
| Jun 16 2022 |
1444 |
288.38 |
| Jun 09 2022 |
1446 |
288.38 |
| Jun 02 2022 |
1446 |
288.38 |
| May 26 2022 |
1445 |
288.38 |
| May 19 2022 |
1445 |
288.38 |
| May 12 2022 |
1445 |
288.38 |
| May 05 2022 |
1445 |
288.38 |
| Apr 28 2022 |
1441 |
288.38 |
| Apr 21 2022 |
1441 |
288.38 |
| Apr 14 2022 |
1441 |
288.38 |
| Apr 07 2022 |
1441 |
288.38 |
| Mar 31 2022 |
1441 |
288.38 |
| Mar 24 2022 |
1441 |
288.38 |
| Mar 17 2022 |
1440 |
288.38 |
| Mar 10 2022 |
1440 |
288.38 |
| Mar 03 2022 |
1440 |
288.38 |
| Feb 24 2022 |
1436 |
288.38 |
| Feb 17 2022 |
1438 |
288.38 |
| Feb 10 2022 |
1444 |
288.38 |
| Feb 03 2022 |
1452 |
288.38 |
| Jan 27 2022 |
1458 |
288.38 |
| Jan 20 2022 |
1390 |
288.38 |
| Jan 13 2022 |
1414 |
288.38 |
| Jan 06 2022 |
1490 |
288.38 |
| Dec 30 2021 |
1500 |
288.38 |
| Dec 23 2021 |
1510 |
288.38 |
| Dec 16 2021 |
1511 |
288.38 |
| Dec 09 2021 |
1509 |
288.38 |
| Dec 02 2021 |
1547 |
288.38 |
| Nov 25 2021 |
1575 |
288.38 |
| Nov 18 2021 |
1387 |
279.89 |
| Nov 11 2021 |
1372 |
279.89 |
| Nov 04 2021 |
1407 |
279.89 |
| Oct 28 2021 |
1458 |
279.89 |
| Oct 21 2021 |
1496 |
279.89 |
| Oct 14 2021 |
1503 |
279.89 |
| Oct 07 2021 |
728 |
240.83 |
| Sep 30 2021 |
405 |
239.89 |
| Sep 23 2021 |
975 |
280.92 |
| Sep 16 2021 |
981 |
280.92 |
| Sep 09 2021 |
981 |
280.92 |
| Sep 02 2021 |
1004 |
280.92 |
| Aug 26 2021 |
1000 |
280.92 |
| Aug 19 2021 |
999 |
280.92 |
| Aug 12 2021 |
998 |
280.92 |
| Aug 05 2021 |
1018 |
280.92 |
| Jul 29 2021 |
1022 |
280.92 |
| Jun 03 2021 |
1023 |
280.92 |
| Nov 20 2020 |
919 |
245.92 |
| Nov 13 2020 |
950 |
245.92 |
| Nov 06 2020 |
994 |
245.92 |
| Oct 30 2020 |
1053 |
245.92 |
| Oct 23 2020 |
1107 |
245.92 |
| Oct 16 2020 |
1132 |
245.92 |
| Oct 09 2020 |
1134 |
245.92 |
| Oct 02 2020 |
1151 |
245.92 |
| Sep 25 2020 |
1163 |
245.92 |
| Sep 18 2020 |
2304 |
280.92 |
| Sep 11 2020 |
2313 |
280.92 |
| Sep 04 2020 |
2348 |
280.92 |
| Aug 28 2020 |
2351 |
280.92 |
| Aug 21 2020 |
2374 |
280.92 |
| Aug 14 2020 |
2377 |
280.92 |
| Aug 07 2020 |
2410 |
280.92 |
| Jul 31 2020 |
2417 |
280.92 |
| Jul 24 2020 |
2417 |
280.92 |
| Jul 17 2020 |
2424 |
280.92 |
| Jul 10 2020 |
2434 |
280.92 |
| Jul 03 2020 |
2438 |
280.92 |
| Jun 26 2020 |
2438 |
280.92 |
| Jun 19 2020 |
2438 |
280.92 |
| Jun 12 2020 |
2440 |
280.92 |
| Jun 05 2020 |
2441 |
280.92 |
| May 29 2020 |
2440 |
280.92 |
| May 22 2020 |
2444 |
280.92 |
| May 15 2020 |
2444 |
280.92 |
| May 08 2020 |
2444 |
280.92 |
| May 01 2020 |
2447 |
280.92 |
| Apr 24 2020 |
2452 |
280.92 |
| Apr 17 2020 |
2452 |
280.92 |
| Apr 10 2020 |
2452 |
280.92 |
| Apr 03 2020 |
2452 |
280.92 |
| Mar 27 2020 |
2452 |
280.92 |
| Mar 20 2020 |
2452 |
280.92 |
| Mar 13 2020 |
2452 |
280.92 |
| Mar 06 2020 |
2452 |
280.92 |
| Feb 28 2020 |
2456 |
280.92 |
| Feb 21 2020 |
2454 |
280.92 |
| Feb 14 2020 |
2461 |
280.92 |
| Feb 07 2020 |
2457 |
280.92 |
| Jan 31 2020 |
2470 |
280.92 |
| Jan 24 2020 |
2310 |
280.92 |
| Jan 17 2020 |
2327 |
280.92 |
| Jan 10 2020 |
2576 |
280.92 |
| Jan 03 2020 |
2576 |
280.92 |
| Dec 27 2019 |
2566 |
280.92 |
| Dec 20 2019 |
2567 |
280.92 |
| Dec 13 2019 |
2559 |
280.92 |
| Dec 06 2019 |
2393 |
280.92 |
| Nov 29 2019 |
3882 |
315.92 |
| Nov 22 2019 |
3908 |
315.92 |
| Nov 15 2019 |
3936 |
315.92 |
| Nov 08 2019 |
3930 |
315.92 |
| Nov 01 2019 |
3922 |
315.92 |
| Oct 25 2019 |
3873 |
315.92 |
| Oct 18 2019 |
3818 |
315.92 |
| Oct 11 2019 |
3847 |
315.92 |
| Oct 04 2019 |
3910 |
315.92 |
| Sep 27 2019 |
3915 |
315.92 |
| Sep 20 2019 |
6413 |
363.19 |
| Sep 13 2019 |
7047 |
371.93 |
| Sep 06 2019 |
5520 |
350.85 |
| Aug 30 2019 |
4670 |
334.98 |
| Aug 23 2019 |
4693 |
334.98 |
| Aug 16 2019 |
4668 |
334.98 |
| Aug 09 2019 |
4668 |
334.98 |
| Aug 02 2019 |
4668 |
334.98 |
| Jul 26 2019 |
4669 |
334.98 |
| Jul 19 2019 |
4672 |
334.98 |
| Jul 12 2019 |
4689 |
334.98 |
| Jul 05 2019 |
4693 |
334.98 |
| Jun 28 2019 |
4695 |
334.98 |
| Jun 21 2019 |
4698 |
334.98 |
| Jun 14 2019 |
4690 |
334.98 |
| Jun 07 2019 |
4691 |
334.98 |
| May 31 2019 |
4699 |
334.98 |
| May 24 2019 |
4700 |
334.98 |
| May 17 2019 |
4713 |
334.98 |
| May 10 2019 |
4712 |
334.98 |
| May 03 2019 |
4722 |
334.98 |
| Apr 26 2019 |
4723 |
334.98 |
| Apr 19 2019 |
4725 |
334.98 |
| Apr 12 2019 |
4726 |
334.98 |
| Apr 05 2019 |
4726 |
334.98 |
| Mar 29 2019 |
4726 |
334.98 |
| Mar 22 2019 |
4725 |
334.98 |
| Mar 15 2019 |
4734 |
334.98 |
| Mar 08 2019 |
4725 |
334.98 |
| Mar 01 2019 |
4727 |
334.98 |
| Feb 22 2019 |
4726 |
334.98 |
| Feb 15 2019 |
4735 |
334.98 |
| Feb 08 2019 |
4718 |
334.98 |
| Feb 01 2019 |
4735 |
334.98 |
| Jan 25 2019 |
4736 |
334.98 |
| Jan 18 2019 |
4492 |
334.98 |
| Jan 11 2019 |
4807 |
334.98 |
| Jan 04 2019 |
4848 |
334.98 |
| Dec 28 2018 |
4863 |
334.98 |
| Dec 21 2018 |
4824 |
334.98 |
| Dec 14 2018 |
4813 |
334.98 |
| Dec 07 2018 |
4856 |
334.98 |
| Nov 30 2018 |
4913 |
334.98 |
| Nov 23 2018 |
4910 |
334.98 |
| Nov 16 2018 |
4958 |
334.98 |
| Nov 09 2018 |
4907 |
334.98 |
| Nov 02 2018 |
4940 |
334.98 |
| Oct 26 2018 |
4787 |
334.98 |
| Oct 19 2018 |
4801 |
334.98 |
| Oct 12 2018 |
4057 |
319.75 |
| Oct 05 2018 |
3952 |
319.75 |
| Sep 28 2018 |
3966 |
319.75 |
| Sep 21 2018 |
3086 |
298.03 |
| Sep 14 2018 |
3039 |
298.03 |
