| Apr 23 2024 |
7966 |
578.94 |
| Apr 18 2024 |
7966 |
578.94 |
| Apr 11 2024 |
7969 |
578.94 |
| Apr 04 2024 |
7969 |
578.94 |
| Mar 28 2024 |
7969 |
578.94 |
| Mar 21 2024 |
7969 |
578.94 |
| Mar 14 2024 |
7969 |
578.94 |
| Mar 07 2024 |
7969 |
578.94 |
| Feb 29 2024 |
7969 |
578.94 |
| Feb 22 2024 |
7973 |
578.94 |
| Feb 15 2024 |
7979 |
578.94 |
| Feb 08 2024 |
7989 |
578.94 |
| Feb 01 2024 |
7993 |
578.94 |
| Jan 25 2024 |
7992 |
578.94 |
| Jan 18 2024 |
8002 |
578.94 |
| Jan 11 2024 |
7968 |
578.94 |
| Jan 04 2024 |
7995 |
578.94 |
| Dec 28 2023 |
8003 |
578.94 |
| Dec 21 2023 |
7992 |
578.94 |
| Dec 14 2023 |
7861 |
567.9 |
| Dec 07 2023 |
7755 |
567.9 |
| Nov 30 2023 |
7805 |
567.9 |
| Nov 23 2023 |
6934 |
520.21 |
| Nov 16 2023 |
7122 |
519.31 |
| Nov 09 2023 |
7012 |
512.62 |
| Nov 02 2023 |
6741 |
497.79 |
| Oct 26 2023 |
6605 |
496.16 |
| Oct 19 2023 |
6545 |
491.09 |
| Oct 12 2023 |
6330 |
491.09 |
| Oct 05 2023 |
6062 |
475.39 |
| Sep 28 2023 |
5742 |
462.67 |
| Sep 21 2023 |
5747 |
462.67 |
| Sep 14 2023 |
5806 |
462.67 |
| Sep 07 2023 |
5825 |
462.67 |
| Aug 31 2023 |
5849 |
462.67 |
| Aug 24 2023 |
5840 |
462.67 |
| Aug 17 2023 |
5832 |
462.67 |
| Aug 10 2023 |
5833 |
462.67 |
| Aug 03 2023 |
5842 |
462.67 |
| Jul 27 2023 |
5834 |
462.67 |
| Jul 20 2023 |
5756 |
462.67 |
| Jul 13 2023 |
5756 |
462.67 |
| Jul 06 2023 |
5734 |
462.67 |
| Jun 29 2023 |
5737 |
462.67 |
| Jun 22 2023 |
5737 |
462.67 |
| Jun 15 2023 |
5737 |
462.67 |
| Jun 08 2023 |
5740 |
462.67 |
| Jun 01 2023 |
5732 |
462.67 |
| May 25 2023 |
5726 |
462.67 |
| May 18 2023 |
5726 |
462.67 |
| May 11 2023 |
5726 |
462.67 |
| May 04 2023 |
5725 |
462.67 |
| Apr 27 2023 |
5726 |
462.67 |
| Apr 20 2023 |
5726 |
462.67 |
| Apr 13 2023 |
5726 |
462.67 |
| Apr 06 2023 |
5736 |
462.67 |
| Mar 30 2023 |
5736 |
462.67 |
| Mar 23 2023 |
5736 |
462.67 |
| Mar 16 2023 |
5736 |
462.67 |
| Mar 09 2023 |
5736 |
462.67 |
| Mar 02 2023 |
5736 |
462.67 |
| Feb 23 2023 |
5735 |
462.67 |
| Feb 16 2023 |
5742 |
462.67 |
| Feb 09 2023 |
5758 |
462.67 |
| Feb 02 2023 |
5770 |
462.67 |
| Jan 26 2023 |
5771 |
462.67 |
| Jan 19 2023 |
5760 |
462.67 |
| Jan 12 2023 |
5702 |
462.67 |
| Jan 05 2023 |
5737 |
462.67 |
| Dec 29 2022 |
5734 |
462.67 |
| Dec 22 2022 |
9021 |
462.67 |
| Dec 15 2022 |
8995 |
462.67 |
| Dec 08 2022 |
8948 |
462.67 |
| Dec 01 2022 |
8845 |
462.67 |
| Nov 24 2022 |
8837 |
462.67 |
| Nov 17 2022 |
8666 |
462.67 |
| Nov 10 2022 |
8108 |
452.99 |
| Nov 03 2022 |
7919 |
454.76 |
| Oct 27 2022 |
6496 |
431.34 |
| Oct 20 2022 |
6017 |
424.53 |
| Oct 13 2022 |
6077 |
427.85 |
| Oct 06 2022 |
9716 |
569.34 |
| Sep 29 2022 |
9460 |
569.34 |
| Sep 22 2022 |
9324 |
569.34 |
| Sep 15 2022 |
9204 |
569.34 |
| Sep 08 2022 |
9162 |
569.34 |
| Sep 01 2022 |
9154 |
569.34 |
| Aug 25 2022 |
9144 |
569.34 |
| Aug 18 2022 |
9142 |
569.34 |
| Aug 11 2022 |
9157 |
569.34 |
| Aug 04 2022 |
9127 |
569.34 |
| Jul 28 2022 |
9127 |
569.34 |
| Jul 21 2022 |
9127 |
569.34 |
| Jul 14 2022 |
9127 |
569.34 |
| Jul 07 2022 |
9127 |
569.34 |
| Jun 30 2022 |
9127 |
569.34 |
| Jun 23 2022 |
9100 |
569.34 |
| Jun 16 2022 |
9100 |
569.34 |
| Jun 09 2022 |
9108 |
569.34 |
| Jun 02 2022 |
9108 |
569.34 |
| May 26 2022 |
9107 |
569.34 |
| May 19 2022 |
9107 |
569.34 |
| May 12 2022 |
9107 |
569.34 |
| May 05 2022 |
9106 |
569.34 |
| Apr 28 2022 |
9087 |
569.34 |
| Apr 21 2022 |
9087 |
569.34 |
| Apr 14 2022 |
9087 |
569.34 |
| Apr 07 2022 |
9087 |
569.34 |
| Mar 31 2022 |
9087 |
569.34 |
| Mar 24 2022 |
9087 |
569.34 |
| Mar 17 2022 |
9076 |
569.34 |
| Mar 10 2022 |
9076 |
569.34 |
| Mar 03 2022 |
9076 |
569.34 |
| Feb 24 2022 |
9060 |
569.34 |
| Feb 17 2022 |
9067 |
569.34 |
| Feb 10 2022 |
9070 |
569.34 |
| Feb 03 2022 |
9082 |
569.34 |
| Jan 27 2022 |
9078 |
569.34 |
| Jan 20 2022 |
8951 |
569.34 |
| Jan 13 2022 |
8982 |
569.34 |
| Jan 06 2022 |
9131 |
569.34 |
| Dec 30 2021 |
9162 |
569.34 |
| Dec 23 2021 |
9180 |
569.34 |
| Dec 16 2021 |
9159 |
569.34 |
| Dec 09 2021 |
9175 |
569.34 |
| Dec 02 2021 |
9270 |
569.34 |
| Nov 25 2021 |
9265 |
569.34 |
| Nov 18 2021 |
9298 |
569.34 |
| Nov 11 2021 |
9605 |
587.87 |
| Nov 04 2021 |
9809 |
587.87 |
| Oct 28 2021 |
10459 |
605.39 |
| Oct 21 2021 |
10529 |
605.39 |
| Oct 14 2021 |
10769 |
605.39 |
| Oct 07 2021 |
11159 |
636.56 |
| Sep 30 2021 |
11649 |
660.27 |
| Sep 23 2021 |
11092 |
588.72 |
| Sep 16 2021 |
12358 |
670.52 |
| Sep 09 2021 |
12570 |
670.52 |
| Sep 02 2021 |
12862 |
670.52 |
| Aug 26 2021 |
12905 |
670.52 |
| Aug 19 2021 |
12938 |
670.52 |
| Aug 12 2021 |
12962 |
670.52 |
| Aug 05 2021 |
12982 |
670.52 |
| Jul 29 2021 |
12988 |
670.52 |
| Jun 03 2021 |
13216 |
670.52 |
| Nov 13 2020 |
15592 |
658.51 |
| Nov 06 2020 |
17084 |
657.7 |
| Oct 30 2020 |
18706 |
661.59 |
| Oct 23 2020 |
20753 |
676.25 |
| Oct 16 2020 |
21880 |
664.96 |
| Oct 09 2020 |
23108 |
664.96 |
| Oct 02 2020 |
24048 |
663.74 |
| Sep 25 2020 |
24774 |
663.74 |
| Sep 18 2020 |
25513 |
663.74 |
| Sep 11 2020 |
26083 |
663.74 |
| Sep 04 2020 |
26673 |
663.74 |
| Aug 28 2020 |
26967 |
663.74 |
| Aug 21 2020 |
27057 |
663.74 |
| Aug 14 2020 |
27093 |
663.74 |
| Aug 07 2020 |
27296 |
663.74 |
| Jul 31 2020 |
27428 |
663.74 |
| Jul 24 2020 |
27428 |
663.74 |
| Jul 17 2020 |
27458 |
663.74 |
| Jul 10 2020 |
27508 |
663.74 |
| Jul 03 2020 |
27616 |
663.74 |
| Jun 26 2020 |
27616 |
663.74 |
| Jun 19 2020 |
27616 |
663.74 |
| Jun 12 2020 |
27637 |
663.74 |
| Jun 05 2020 |
27685 |
663.74 |
| May 29 2020 |
27719 |
663.74 |
| May 22 2020 |
27785 |
663.74 |
| May 15 2020 |
27787 |
663.74 |
| May 08 2020 |
27805 |
663.74 |
| May 01 2020 |
27818 |
663.74 |
| Apr 24 2020 |
27901 |
663.74 |
| Apr 17 2020 |
27902 |
663.74 |
| Apr 10 2020 |
27902 |
663.74 |
| Apr 03 2020 |
27902 |
663.74 |
| Mar 27 2020 |
27902 |
663.74 |
| Mar 20 2020 |
27921 |
663.74 |
| Mar 13 2020 |
27921 |
663.74 |
| Mar 06 2020 |
27921 |
663.74 |
| Feb 28 2020 |
27910 |
663.74 |
| Feb 21 2020 |
27987 |
663.74 |
| Feb 14 2020 |
27996 |
663.74 |
| Feb 07 2020 |
28023 |
663.74 |
| Jan 31 2020 |
28043 |
663.74 |
| Jan 24 2020 |
27591 |
663.74 |
| Jan 17 2020 |
27675 |
663.74 |
| Jan 10 2020 |
28458 |
663.74 |
| Jan 03 2020 |
28268 |
663.74 |
| Dec 27 2019 |
28279 |
663.74 |
| Dec 20 2019 |
28329 |
663.74 |
| Dec 13 2019 |
28411 |
663.74 |
| Dec 06 2019 |
28338 |
663.74 |
| Nov 29 2019 |
29015 |
663.74 |
| Nov 22 2019 |
29201 |
663.74 |
| Nov 15 2019 |
29696 |
668.72 |
| Nov 08 2019 |
30452 |
674.52 |
| Nov 01 2019 |
30874 |
679.16 |
| Oct 25 2019 |
31113 |
679.16 |
| Oct 18 2019 |
30805 |
682.69 |
| Oct 11 2019 |
30939 |
673.42 |
| Oct 04 2019 |
31121 |
676.01 |
| Sep 27 2019 |
31145 |
679.67 |
| Sep 20 2019 |
30807 |
679.16 |
| Sep 13 2019 |
30831 |
686.54 |
| Sep 06 2019 |
30413 |
693.6 |
| Aug 30 2019 |
30550 |
693.6 |
| Aug 23 2019 |
30564 |
693.6 |
| Aug 16 2019 |
30259 |
693.6 |
| Aug 09 2019 |
30259 |
693.6 |
| Aug 02 2019 |
30274 |
693.6 |
| Jul 26 2019 |
30295 |
693.6 |
| Jul 19 2019 |
30310 |
693.6 |
| Jul 12 2019 |
30362 |
693.6 |
| Jul 05 2019 |
30378 |
693.6 |
| Jun 28 2019 |
30447 |
693.6 |
| Jun 21 2019 |
30481 |
693.6 |
| Jun 14 2019 |
30471 |
693.6 |
| Jun 07 2019 |
30436 |
693.6 |
| May 31 2019 |
30476 |
693.6 |
| May 24 2019 |
30481 |
693.6 |
| May 17 2019 |
30531 |
693.6 |
| May 10 2019 |
30521 |
693.6 |
| May 03 2019 |
30553 |
693.6 |
| Apr 26 2019 |
30548 |
693.6 |
| Apr 19 2019 |
30561 |
693.6 |
| Apr 12 2019 |
30574 |
693.6 |
| Apr 05 2019 |
30574 |
693.6 |
| Mar 29 2019 |
30575 |
693.6 |
| Mar 22 2019 |
30554 |
693.6 |
| Mar 15 2019 |
30565 |
693.6 |
| Mar 08 2019 |
30449 |
693.6 |
| Mar 01 2019 |
30456 |
693.6 |
| Feb 22 2019 |
30446 |
693.6 |
| Feb 15 2019 |
30451 |
693.6 |
| Feb 08 2019 |
30407 |
693.6 |
| Feb 01 2019 |
30434 |
693.6 |
| Jan 25 2019 |
30447 |
693.6 |
| Jan 18 2019 |
29913 |
693.6 |
| Jan 11 2019 |
30673 |
693.6 |
| Jan 04 2019 |
30860 |
693.6 |
| Dec 28 2018 |
30758 |
693.6 |
| Dec 21 2018 |
30538 |
693.6 |
| Dec 14 2018 |
30797 |
693.6 |
| Dec 07 2018 |
31193 |
693.6 |
| Nov 30 2018 |
31600 |
690.15 |
| Nov 23 2018 |
31965 |
690.15 |
| Nov 16 2018 |
32774 |
690.15 |
| Nov 09 2018 |
33151 |
693.13 |
| Nov 02 2018 |
33433 |
693.13 |
| Oct 26 2018 |
33431 |
694.93 |
| Oct 19 2018 |
33659 |
694.93 |
| Oct 12 2018 |
33480 |
695.4 |
| Oct 05 2018 |
33135 |
693.2 |
| Sep 28 2018 |
32906 |
682.67 |
| Sep 21 2018 |
33110 |
684.36 |
| Sep 14 2018 |
32632 |
684.36 |
