| Dec 09 2021 |
1138 |
547.94 |
| Dec 02 2021 |
1141 |
547.94 |
| Nov 25 2021 |
1160 |
547.94 |
| Nov 18 2021 |
1231 |
547.94 |
| Nov 11 2021 |
1028 |
527.66 |
| Nov 04 2021 |
1489 |
531.19 |
| Oct 28 2021 |
1624 |
541.78 |
| Oct 21 2021 |
1453 |
518.98 |
| Oct 14 2021 |
1476 |
518.14 |
| Oct 07 2021 |
1268 |
499.58 |
| Sep 30 2021 |
1119 |
481.67 |
| Sep 23 2021 |
1143 |
481.67 |
| Sep 16 2021 |
1156 |
481.67 |
| Sep 09 2021 |
1163 |
481.67 |
| Sep 02 2021 |
1178 |
481.67 |
| Aug 26 2021 |
1180 |
481.67 |
| Aug 19 2021 |
1180 |
481.67 |
| Aug 12 2021 |
1181 |
481.67 |
| Aug 05 2021 |
1184 |
481.67 |
| Jul 29 2021 |
1187 |
481.67 |
| Jun 03 2021 |
1414 |
481.67 |
| Dec 11 2020 |
7185 |
547.94 |
| Dec 04 2020 |
9063 |
547.94 |
| Nov 27 2020 |
9225 |
547.94 |
| Nov 20 2020 |
11245 |
547.94 |
| Nov 13 2020 |
11794 |
527.66 |
| Nov 06 2020 |
12986 |
531.19 |
| Oct 30 2020 |
14592 |
541.78 |
| Oct 23 2020 |
14548 |
518.98 |
| Oct 16 2020 |
15306 |
518.14 |
| Oct 09 2020 |
14873 |
499.58 |
| Oct 02 2020 |
14070 |
481.67 |
| Sep 25 2020 |
13248 |
466.94 |
| Sep 18 2020 |
13600 |
466.94 |
| Sep 11 2020 |
13840 |
466.94 |
| Sep 04 2020 |
14083 |
466.94 |
| Aug 28 2020 |
14190 |
466.94 |
| Aug 21 2020 |
14238 |
466.94 |
| Aug 14 2020 |
14256 |
466.94 |
| Aug 07 2020 |
14374 |
466.94 |
| Jul 31 2020 |
14433 |
466.94 |
| Jul 24 2020 |
14433 |
466.94 |
| Jul 17 2020 |
14455 |
466.94 |
| Jul 10 2020 |
14488 |
466.94 |
| Jul 03 2020 |
14554 |
466.94 |
| Jun 26 2020 |
14554 |
466.94 |
| Jun 19 2020 |
14554 |
466.94 |
| Jun 12 2020 |
14563 |
466.94 |
| Jun 05 2020 |
14586 |
466.94 |
| May 29 2020 |
14609 |
466.94 |
| May 22 2020 |
14654 |
466.94 |
| May 15 2020 |
14654 |
466.94 |
| May 08 2020 |
14658 |
466.94 |
| May 01 2020 |
14666 |
466.94 |
| Apr 24 2020 |
14715 |
466.94 |
| Apr 17 2020 |
14716 |
466.94 |
| Apr 10 2020 |
14716 |
466.94 |
| Apr 03 2020 |
14716 |
466.94 |
| Mar 27 2020 |
14716 |
466.94 |
| Mar 20 2020 |
14728 |
466.94 |
| Mar 13 2020 |
14728 |
466.94 |
| Mar 06 2020 |
14728 |
466.94 |
| Feb 28 2020 |
14695 |
466.94 |
| Feb 21 2020 |
14746 |
466.94 |
| Feb 14 2020 |
14756 |
466.94 |
| Feb 07 2020 |
14776 |
466.94 |
| Jan 31 2020 |
14796 |
466.94 |
| Jan 24 2020 |
14430 |
466.94 |
| Jan 17 2020 |
14470 |
466.94 |
| Jan 10 2020 |
15121 |
466.94 |
| Jan 03 2020 |
15016 |
466.94 |
| Dec 27 2019 |
15030 |
466.94 |
| Dec 20 2019 |
15057 |
466.94 |
| Dec 13 2019 |
15125 |
466.94 |
| Dec 06 2019 |
14996 |
466.94 |
| Nov 29 2019 |
15338 |
466.94 |
| Nov 22 2019 |
15402 |
466.94 |
| Nov 15 2019 |
14212 |
453.21 |
| Nov 08 2019 |
13313 |
442.15 |
| Nov 01 2019 |
13107 |
439.7 |
| Oct 25 2019 |
13086 |
439.7 |
| Oct 18 2019 |
12751 |
439.7 |
| Oct 11 2019 |
15133 |
461.78 |
| Oct 04 2019 |
15229 |
461.78 |
| Sep 27 2019 |
17086 |
480.5 |
| Sep 20 2019 |
21572 |
533.32 |
| Sep 06 2019 |
25497 |
592.24 |
| Aug 30 2019 |
25594 |
592.24 |
| Aug 23 2019 |
25616 |
592.24 |
| Aug 16 2019 |
25372 |
592.24 |
| Aug 09 2019 |
25372 |
592.24 |
| Aug 02 2019 |
25387 |
592.24 |
| Jul 26 2019 |
25404 |
592.24 |
| Jul 19 2019 |
25418 |
592.24 |
| Jul 12 2019 |
25467 |
592.24 |
| Jul 05 2019 |
25482 |
592.24 |
| Jun 28 2019 |
25536 |
592.24 |
| Jun 21 2019 |
25566 |
592.24 |
| Jun 14 2019 |
25560 |
592.24 |
| Jun 07 2019 |
25534 |
592.24 |
| May 31 2019 |
25567 |
592.24 |
| May 24 2019 |
25571 |
592.24 |
| May 17 2019 |
25615 |
592.24 |
| May 10 2019 |
25605 |
592.24 |
| May 03 2019 |
25637 |
592.24 |
| Apr 26 2019 |
25631 |
592.24 |
| Apr 19 2019 |
25635 |
592.24 |
| Apr 12 2019 |
25643 |
592.24 |
| Apr 05 2019 |
25643 |
592.24 |
| Mar 29 2019 |
25644 |
592.24 |
| Mar 22 2019 |
25627 |
592.24 |
| Mar 15 2019 |
25634 |
592.24 |
| Mar 08 2019 |
25540 |
592.24 |
| Mar 01 2019 |
25547 |
592.24 |
| Feb 22 2019 |
25539 |
592.24 |
| Feb 15 2019 |
25546 |
592.24 |
| Feb 08 2019 |
25507 |
592.24 |
| Feb 01 2019 |
25534 |
592.24 |
| Jan 25 2019 |
25551 |
592.24 |
| Jan 18 2019 |
25027 |
592.24 |
| Jan 11 2019 |
25753 |
592.24 |
| Jan 04 2019 |
25910 |
592.24 |
| Dec 28 2018 |
25829 |
592.24 |
| Dec 21 2018 |
25643 |
592.24 |
| Dec 14 2018 |
25838 |
592.24 |
| Dec 07 2018 |
26167 |
592.24 |
| Nov 30 2018 |
26521 |
592.24 |
| Nov 23 2018 |
26839 |
592.24 |
| Nov 16 2018 |
27441 |
592.24 |
| Nov 09 2018 |
27623 |
592.24 |
| Nov 02 2018 |
27829 |
592.24 |
| Oct 26 2018 |
27677 |
592.24 |
| Oct 19 2018 |
27861 |
592.24 |
| Oct 12 2018 |
27678 |
592.24 |
| Oct 05 2018 |
27421 |
592.24 |
| Sep 28 2018 |
27506 |
592.24 |
| Sep 21 2018 |
27578 |
592.24 |
| Sep 14 2018 |
27222 |
592.24 |
