| Apr 19 2024 |
5895 |
463.87 |
| Apr 18 2024 |
5895 |
463.87 |
| Apr 11 2024 |
5896 |
463.87 |
| Apr 04 2024 |
5896 |
463.87 |
| Mar 28 2024 |
5896 |
463.87 |
| Mar 21 2024 |
5896 |
463.87 |
| Mar 14 2024 |
5896 |
463.87 |
| Mar 07 2024 |
5896 |
463.87 |
| Feb 29 2024 |
5896 |
463.87 |
| Feb 22 2024 |
5898 |
463.87 |
| Feb 15 2024 |
5903 |
463.87 |
| Feb 08 2024 |
5912 |
463.87 |
| Feb 01 2024 |
5916 |
463.87 |
| Jan 25 2024 |
5917 |
463.87 |
| Jan 18 2024 |
5929 |
463.87 |
| Jan 11 2024 |
5890 |
463.87 |
| Jan 04 2024 |
5917 |
463.87 |
| Dec 28 2023 |
5924 |
463.87 |
| Dec 21 2023 |
5914 |
463.87 |
| Dec 14 2023 |
5933 |
463.87 |
| Dec 07 2023 |
5852 |
463.87 |
| Nov 30 2023 |
5902 |
463.87 |
| Nov 23 2023 |
5839 |
463.87 |
| Nov 16 2023 |
5958 |
463.87 |
| Nov 09 2023 |
5961 |
463.87 |
| Nov 02 2023 |
5951 |
463.87 |
| Oct 26 2023 |
6261 |
479.9 |
| Oct 19 2023 |
6490 |
488.72 |
| Oct 12 2023 |
6285 |
488.72 |
| Oct 05 2023 |
6371 |
488.72 |
| Sep 28 2023 |
6857 |
515.25 |
| Sep 21 2023 |
6737 |
509.37 |
| Sep 14 2023 |
6775 |
504.96 |
| Sep 07 2023 |
7026 |
516.57 |
| Aug 31 2023 |
6828 |
504.31 |
| Aug 24 2023 |
6811 |
504.31 |
| Aug 17 2023 |
6803 |
504.31 |
| Aug 10 2023 |
6804 |
504.31 |
| Aug 03 2023 |
6816 |
504.31 |
| Jul 27 2023 |
6804 |
504.31 |
| Jul 20 2023 |
6704 |
504.31 |
| Jul 13 2023 |
6704 |
504.31 |
| Jul 06 2023 |
6681 |
504.31 |
| Jun 29 2023 |
6687 |
504.31 |
| Jun 22 2023 |
6687 |
504.31 |
| Jun 15 2023 |
6687 |
504.31 |
| Jun 08 2023 |
6691 |
504.31 |
| Jun 01 2023 |
6682 |
504.31 |
| May 25 2023 |
6677 |
504.31 |
| May 18 2023 |
6677 |
504.31 |
| May 11 2023 |
6677 |
504.31 |
| May 04 2023 |
6676 |
504.31 |
| Apr 27 2023 |
6677 |
504.31 |
| Apr 20 2023 |
6677 |
504.31 |
| Apr 13 2023 |
6677 |
504.31 |
| Apr 06 2023 |
6688 |
504.31 |
| Mar 30 2023 |
6688 |
504.31 |
| Mar 23 2023 |
6688 |
504.31 |
| Mar 16 2023 |
6688 |
504.31 |
| Mar 09 2023 |
6688 |
504.31 |
| Mar 02 2023 |
6688 |
504.31 |
| Feb 23 2023 |
6688 |
504.31 |
| Feb 16 2023 |
6697 |
504.31 |
| Feb 09 2023 |
6721 |
504.31 |
| Feb 02 2023 |
6736 |
504.31 |
| Jan 26 2023 |
6739 |
504.31 |
| Jan 19 2023 |
6731 |
504.31 |
| Jan 12 2023 |
6676 |
504.31 |
| Jan 05 2023 |
6712 |
504.31 |
| Dec 29 2022 |
6712 |
504.31 |
| Dec 22 2022 |
10553 |
504.31 |
| Dec 15 2022 |
10525 |
504.31 |
| Dec 08 2022 |
10459 |
504.31 |
| Dec 01 2022 |
10352 |
504.31 |
| Nov 24 2022 |
10339 |
504.31 |
| Nov 17 2022 |
10134 |
504.31 |
| Nov 10 2022 |
9968 |
504.31 |
| Nov 03 2022 |
9659 |
504.31 |
| Oct 27 2022 |
9088 |
504.31 |
| Oct 20 2022 |
8641 |
500.34 |
| Oct 13 2022 |
8570 |
502.77 |
| Oct 06 2022 |
9265 |
546 |
| Sep 29 2022 |
9011 |
546 |
| Sep 22 2022 |
8906 |
546 |
| Sep 15 2022 |
8796 |
546 |
| Sep 08 2022 |
8769 |
546 |
| Sep 01 2022 |
8763 |
546 |
| Aug 25 2022 |
8750 |
546 |
| Aug 18 2022 |
8750 |
546 |
| Aug 11 2022 |
8761 |
546 |
| Aug 04 2022 |
8732 |
546 |
| Jul 28 2022 |
8732 |
546 |
| Jul 21 2022 |
8732 |
546 |
| Jul 14 2022 |
8732 |
546 |
| Jul 07 2022 |
8732 |
546 |
| Jun 30 2022 |
8732 |
546 |
| Jun 23 2022 |
8707 |
546 |
| Jun 16 2022 |
8707 |
546 |
| Jun 09 2022 |
8715 |
546 |
| Jun 02 2022 |
8715 |
546 |
| May 26 2022 |
8714 |
546 |
| May 19 2022 |
8714 |
546 |
| May 12 2022 |
8714 |
546 |
| May 05 2022 |
8714 |
546 |
| Apr 28 2022 |
8697 |
546 |
| Apr 21 2022 |
8697 |
546 |
| Apr 14 2022 |
8697 |
546 |
| Apr 07 2022 |
8697 |
546 |
| Mar 31 2022 |
8697 |
546 |
| Mar 24 2022 |
8697 |
546 |
| Mar 17 2022 |
8686 |
546 |
| Mar 10 2022 |
8686 |
546 |
| Mar 03 2022 |
8686 |
546 |
| Feb 24 2022 |
8670 |
546 |
| Feb 17 2022 |
8675 |
546 |
| Feb 10 2022 |
8678 |
546 |
| Feb 03 2022 |
8692 |
546 |
| Jan 27 2022 |
8690 |
546 |
| Jan 20 2022 |
8563 |
546 |
| Jan 13 2022 |
8594 |
546 |
| Jan 06 2022 |
8742 |
546 |
| Dec 30 2021 |
8772 |
546 |
| Dec 23 2021 |
8789 |
546 |
| Dec 16 2021 |
8771 |
546 |
| Dec 09 2021 |
8784 |
546 |
| Dec 02 2021 |
8887 |
546 |
| Nov 25 2021 |
8873 |
546 |
| Nov 18 2021 |
9041 |
554.42 |
| Nov 11 2021 |
8539 |
527.99 |
| Nov 04 2021 |
8742 |
527.99 |
| Oct 28 2021 |
9082 |
527.99 |
| Oct 21 2021 |
8967 |
519.75 |
| Oct 14 2021 |
8827 |
506.35 |
| Oct 07 2021 |
8848 |
509.33 |
| Sep 30 2021 |
8791 |
500.13 |
| Sep 23 2021 |
8680 |
489.99 |
| Sep 16 2021 |
8916 |
489.99 |
| Sep 09 2021 |
9053 |
489.99 |
| Sep 02 2021 |
9219 |
489.99 |
| Aug 26 2021 |
9239 |
489.99 |
| Aug 19 2021 |
9258 |
489.99 |
| Aug 12 2021 |
9281 |
489.99 |
| Aug 05 2021 |
9296 |
489.99 |
| Jul 29 2021 |
9302 |
489.99 |
| Jun 03 2021 |
10659 |
489.99 |
| Nov 20 2020 |
12369 |
588.11 |
| Nov 13 2020 |
11563 |
522.29 |
| Nov 06 2020 |
15080 |
583.19 |
| Oct 30 2020 |
16368 |
583.19 |
| Oct 23 2020 |
17132 |
569.23 |
| Oct 16 2020 |
15804 |
526.15 |
| Oct 09 2020 |
16175 |
519.51 |
| Oct 02 2020 |
15457 |
500.13 |
| Sep 25 2020 |
15838 |
500.13 |
| Sep 18 2020 |
15483 |
489.99 |
| Sep 11 2020 |
15773 |
489.99 |
| Sep 04 2020 |
16068 |
489.99 |
| Aug 28 2020 |
16200 |
489.99 |
| Aug 21 2020 |
16254 |
489.99 |
| Aug 14 2020 |
16272 |
489.99 |
| Aug 07 2020 |
16402 |
489.99 |
| Jul 31 2020 |
16473 |
489.99 |
| Jul 24 2020 |
16473 |
489.99 |
| Jul 17 2020 |
16501 |
489.99 |
| Jul 10 2020 |
16535 |
489.99 |
| Jul 03 2020 |
16605 |
489.99 |
| Jun 26 2020 |
16605 |
489.99 |
| Jun 19 2020 |
16605 |
489.99 |
| Jun 12 2020 |
16614 |
489.99 |
| Jun 05 2020 |
16641 |
489.99 |
| May 29 2020 |
16667 |
489.99 |
| May 22 2020 |
16714 |
489.99 |
| May 15 2020 |
16714 |
489.99 |
| May 08 2020 |
16723 |
489.99 |
| May 01 2020 |
16733 |
489.99 |
| Apr 24 2020 |
16786 |
489.99 |
| Apr 17 2020 |
16787 |
489.99 |
| Apr 10 2020 |
16787 |
489.99 |
| Apr 03 2020 |
16787 |
489.99 |
| Mar 27 2020 |
16787 |
489.99 |
| Mar 20 2020 |
16800 |
489.99 |
| Mar 13 2020 |
16800 |
489.99 |
| Mar 06 2020 |
16800 |
489.99 |
| Feb 28 2020 |
16775 |
489.99 |
| Feb 21 2020 |
16835 |
489.99 |
| Feb 14 2020 |
16844 |
489.99 |
| Feb 07 2020 |
16866 |
489.99 |
| Jan 31 2020 |
16886 |
489.99 |
| Jan 24 2020 |
16517 |
489.99 |
| Jan 17 2020 |
16560 |
489.99 |
| Jan 10 2020 |
17250 |
489.99 |
| Jan 03 2020 |
17129 |
489.99 |
| Dec 27 2019 |
17144 |
489.99 |
| Dec 20 2019 |
17177 |
489.99 |
| Dec 13 2019 |
17245 |
489.99 |
| Dec 06 2019 |
17101 |
489.99 |
| Nov 29 2019 |
17510 |
489.99 |
| Nov 22 2019 |
17259 |
486.24 |
| Nov 15 2019 |
18940 |
502.94 |
| Nov 08 2019 |
19181 |
502.94 |
| Nov 01 2019 |
19275 |
502.94 |
| Oct 25 2019 |
19292 |
502.94 |
| Oct 18 2019 |
19811 |
513.03 |
| Oct 11 2019 |
20123 |
513.03 |
| Oct 04 2019 |
21799 |
531.41 |
| Sep 27 2019 |
21736 |
531.41 |
| Sep 20 2019 |
24008 |
562.39 |
| Sep 13 2019 |
26007 |
591.95 |
| Sep 06 2019 |
26144 |
601.93 |
| Aug 30 2019 |
26234 |
601.93 |
| Aug 23 2019 |
26252 |
601.93 |
| Aug 16 2019 |
25999 |
601.93 |
| Aug 09 2019 |
25999 |
601.93 |
| Aug 02 2019 |
26013 |
601.93 |
| Jul 26 2019 |
26030 |
601.93 |
| Jul 19 2019 |
26044 |
601.93 |
| Jul 12 2019 |
26091 |
601.93 |
| Jul 05 2019 |
26105 |
601.93 |
| Jun 28 2019 |
26160 |
601.93 |
| Jun 21 2019 |
26190 |
601.93 |
| Jun 14 2019 |
26181 |
601.93 |
| Jun 07 2019 |
26158 |
601.93 |
| May 31 2019 |
26196 |
601.93 |
| May 24 2019 |
26201 |
601.93 |
| May 17 2019 |
26244 |
601.93 |
| May 10 2019 |
26234 |
601.93 |
| May 03 2019 |
26265 |
601.93 |
| Apr 26 2019 |
26261 |
601.93 |
| Apr 19 2019 |
26265 |
601.93 |
| Apr 12 2019 |
26275 |
601.93 |
| Apr 05 2019 |
26275 |
601.93 |
| Mar 29 2019 |
26276 |
601.93 |
| Mar 22 2019 |
26260 |
601.93 |
| Mar 15 2019 |
26272 |
601.93 |
| Mar 08 2019 |
26180 |
601.93 |
| Mar 01 2019 |
26185 |
601.93 |
| Feb 22 2019 |
26177 |
601.93 |
| Feb 15 2019 |
26181 |
601.93 |
| Feb 08 2019 |
26143 |
601.93 |
| Feb 01 2019 |
26170 |
601.93 |
| Jan 25 2019 |
26187 |
601.93 |
| Jan 18 2019 |
25664 |
601.93 |
| Jan 11 2019 |
26398 |
601.93 |
| Jan 04 2019 |
26569 |
601.93 |
| Dec 28 2018 |
26480 |
601.93 |
| Dec 21 2018 |
26283 |
601.93 |
| Dec 14 2018 |
26478 |
601.93 |
| Dec 07 2018 |
26822 |
601.93 |
| Nov 30 2018 |
27203 |
601.93 |
| Nov 23 2018 |
27530 |
601.93 |
| Nov 16 2018 |
28163 |
601.93 |
| Nov 09 2018 |
28359 |
601.93 |
| Nov 02 2018 |
28954 |
607.34 |
| Oct 26 2018 |
28618 |
604.05 |
| Oct 19 2018 |
28807 |
604.05 |
| Oct 12 2018 |
29122 |
611.58 |
| Oct 05 2018 |
28844 |
611.58 |
| Sep 28 2018 |
29427 |
617.93 |
| Sep 21 2018 |
28359 |
601.46 |
| Sep 14 2018 |
27967 |
601.46 |
