| Apr 15 2024 |
6765 |
532.72 |
| Apr 11 2024 |
6765 |
532.72 |
| Apr 04 2024 |
6765 |
532.72 |
| Mar 28 2024 |
6765 |
532.72 |
| Mar 21 2024 |
6765 |
532.72 |
| Mar 14 2024 |
6765 |
532.72 |
| Mar 07 2024 |
6765 |
532.72 |
| Feb 29 2024 |
6765 |
532.72 |
| Feb 22 2024 |
6769 |
532.72 |
| Feb 15 2024 |
6774 |
532.72 |
| Feb 08 2024 |
6776 |
532.72 |
| Feb 01 2024 |
6781 |
532.72 |
| Jan 25 2024 |
6775 |
532.72 |
| Jan 18 2024 |
6807 |
532.72 |
| Jan 11 2024 |
6905 |
532.72 |
| Jan 04 2024 |
6925 |
532.72 |
| Dec 28 2023 |
6918 |
532.72 |
| Dec 21 2023 |
6909 |
532.72 |
| Dec 14 2023 |
6955 |
532.72 |
| Dec 07 2023 |
6993 |
532.72 |
| Nov 30 2023 |
7215 |
532.72 |
| Nov 23 2023 |
7236 |
532.72 |
| Nov 16 2023 |
7492 |
532.72 |
| Nov 09 2023 |
7388 |
532.72 |
| Nov 02 2023 |
7324 |
532.72 |
| Oct 26 2023 |
7387 |
532.72 |
| Oct 19 2023 |
7513 |
532.72 |
| Oct 12 2023 |
7424 |
532.72 |
| Dec 22 2022 |
9749 |
561.46 |
| Dec 15 2022 |
9662 |
561.46 |
| Dec 08 2022 |
9688 |
561.46 |
| Dec 01 2022 |
9587 |
561.46 |
| Nov 24 2022 |
9583 |
561.46 |
| Nov 17 2022 |
9460 |
561.46 |
| Nov 10 2022 |
9432 |
561.46 |
| Nov 03 2022 |
9243 |
561.46 |
| Oct 27 2022 |
8912 |
561.46 |
| Oct 20 2022 |
8917 |
561.46 |
| Oct 13 2022 |
8847 |
561.46 |
| Oct 06 2022 |
8434 |
561.46 |
| Sep 29 2022 |
8168 |
561.46 |
| Sep 22 2022 |
8077 |
561.46 |
| Sep 15 2022 |
7937 |
561.46 |
| Sep 08 2022 |
7751 |
561.46 |
| Sep 01 2022 |
7734 |
561.46 |
| Aug 25 2022 |
7694 |
561.46 |
| Aug 18 2022 |
7690 |
561.46 |
| Aug 11 2022 |
7691 |
561.46 |
| Aug 04 2022 |
7665 |
561.46 |
| Jul 28 2022 |
7665 |
561.46 |
| Jul 21 2022 |
7665 |
561.46 |
| Jul 14 2022 |
7665 |
561.46 |
| Jul 07 2022 |
7665 |
561.46 |
| Jun 30 2022 |
7665 |
561.46 |
| Jun 23 2022 |
7674 |
561.46 |
| Jun 16 2022 |
7674 |
561.46 |
| Jun 09 2022 |
7678 |
561.46 |
| Jun 02 2022 |
7678 |
561.46 |
| May 26 2022 |
7673 |
561.46 |
| May 19 2022 |
7673 |
561.46 |
| May 12 2022 |
7673 |
561.46 |
| May 05 2022 |
7673 |
561.46 |
| Apr 28 2022 |
7674 |
561.46 |
| Apr 21 2022 |
7674 |
561.46 |
| Apr 14 2022 |
7674 |
561.46 |
| Apr 07 2022 |
7674 |
561.46 |
| Mar 31 2022 |
7674 |
561.46 |
| Mar 24 2022 |
7675 |
561.46 |
| Mar 17 2022 |
7653 |
561.46 |
| Mar 10 2022 |
7653 |
561.46 |
| Mar 03 2022 |
7653 |
561.46 |
| Feb 24 2022 |
7643 |
561.46 |
| Feb 17 2022 |
7660 |
561.46 |
| Feb 10 2022 |
7665 |
561.46 |
| Feb 03 2022 |
7666 |
561.46 |
| Jan 27 2022 |
7671 |
561.46 |
| Jan 20 2022 |
7547 |
561.46 |
| Jan 13 2022 |
7556 |
561.46 |
| Jan 06 2022 |
8026 |
561.46 |
| Dec 30 2021 |
8027 |
561.46 |
| Dec 23 2021 |
8039 |
561.46 |
| Dec 16 2021 |
8232 |
561.46 |
| Dec 09 2021 |
8519 |
561.46 |
| Dec 02 2021 |
8787 |
561.46 |
| Nov 25 2021 |
8941 |
561.46 |
| Nov 18 2021 |
9407 |
561.46 |
| Nov 11 2021 |
8858 |
543.48 |
| Nov 04 2021 |
8969 |
539.02 |
| Oct 28 2021 |
9159 |
531.32 |
| Oct 21 2021 |
9546 |
546.36 |
| Oct 14 2021 |
9733 |
546.36 |
| Oct 07 2021 |
9423 |
532.25 |
| Sep 30 2021 |
8849 |
502.57 |
| Sep 23 2021 |
9012 |
501.1 |
| Sep 16 2021 |
9262 |
501.1 |
| Sep 09 2021 |
9409 |
501.1 |
| Sep 02 2021 |
9597 |
501.1 |
| Aug 26 2021 |
9617 |
501.1 |
| Aug 19 2021 |
9643 |
501.1 |
| Aug 12 2021 |
9668 |
501.1 |
| Aug 05 2021 |
9683 |
501.1 |
| Jul 29 2021 |
9690 |
501.1 |
| Jun 03 2021 |
10148 |
501.1 |
| Nov 13 2020 |
10959 |
507.51 |
| Nov 06 2020 |
12331 |
516.58 |
| Oct 30 2020 |
13346 |
516.58 |
| Oct 23 2020 |
15849 |
542.75 |
| Oct 16 2020 |
16783 |
542.75 |
| Oct 09 2020 |
16968 |
532.25 |
| Oct 02 2020 |
15631 |
502.57 |
| Sep 25 2020 |
15910 |
501.1 |
| Sep 18 2020 |
16356 |
501.1 |
| Sep 11 2020 |
16678 |
501.1 |
| Sep 04 2020 |
16989 |
501.1 |
| Aug 28 2020 |
17128 |
501.1 |
| Aug 21 2020 |
17186 |
501.1 |
| Aug 14 2020 |
17206 |
501.1 |
| Aug 07 2020 |
17346 |
501.1 |
| Jul 31 2020 |
17421 |
501.1 |
| Jul 24 2020 |
17421 |
501.1 |
| Jul 17 2020 |
17448 |
501.1 |
| Jul 10 2020 |
17484 |
501.1 |
| Jul 03 2020 |
17557 |
501.1 |
| Jun 26 2020 |
17557 |
501.1 |
| Jun 19 2020 |
17557 |
501.1 |
| Jun 12 2020 |
17567 |
501.1 |
| Jun 05 2020 |
17595 |
501.1 |
| May 29 2020 |
17623 |
501.1 |
| May 22 2020 |
17664 |
501.1 |
| May 15 2020 |
17664 |
501.1 |
| May 08 2020 |
17670 |
501.1 |
| May 01 2020 |
17681 |
501.1 |
| Apr 24 2020 |
17737 |
501.1 |
| Apr 17 2020 |
17738 |
501.1 |
| Apr 10 2020 |
17738 |
501.1 |
| Apr 03 2020 |
17738 |
501.1 |
| Mar 27 2020 |
17738 |
501.1 |
| Mar 20 2020 |
17753 |
501.1 |
| Mar 13 2020 |
17753 |
501.1 |
| Mar 06 2020 |
17753 |
501.1 |
| Feb 28 2020 |
17727 |
501.1 |
| Feb 21 2020 |
17784 |
501.1 |
| Feb 14 2020 |
17793 |
501.1 |
| Feb 07 2020 |
17817 |
501.1 |
| Jan 31 2020 |
17836 |
501.1 |
| Jan 24 2020 |
17449 |
501.1 |
| Jan 17 2020 |
17493 |
501.1 |
| Jan 10 2020 |
18189 |
501.1 |
| Jan 03 2020 |
18064 |
501.1 |
| Dec 27 2019 |
18088 |
501.1 |
| Dec 20 2019 |
18123 |
501.1 |
| Dec 13 2019 |
18211 |
501.1 |
| Dec 06 2019 |
18093 |
501.1 |
| Nov 29 2019 |
18506 |
501.1 |
| Nov 22 2019 |
18610 |
501.1 |
| Nov 15 2019 |
18544 |
498.58 |
| Nov 08 2019 |
18772 |
498.58 |
| Nov 01 2019 |
19038 |
500.05 |
| Oct 25 2019 |
18810 |
497.5 |
| Oct 18 2019 |
18409 |
497.5 |
| Oct 11 2019 |
19453 |
505.61 |
| Oct 04 2019 |
19735 |
507.83 |
| Sep 27 2019 |
19380 |
504.34 |
| Sep 20 2019 |
19063 |
504.34 |
| Sep 13 2019 |
19044 |
504.34 |
| Sep 06 2019 |
18590 |
503.65 |
| Aug 30 2019 |
18654 |
503.65 |
| Aug 23 2019 |
18671 |
503.65 |
| Aug 16 2019 |
18514 |
503.65 |
| Aug 09 2019 |
18514 |
503.65 |
| Aug 02 2019 |
18524 |
503.65 |
| Jul 26 2019 |
18533 |
503.65 |
| Jul 19 2019 |
18550 |
503.65 |
| Jul 12 2019 |
18588 |
503.65 |
| Jul 05 2019 |
18600 |
503.65 |
| Jun 28 2019 |
18643 |
503.65 |
| Jun 21 2019 |
18671 |
503.65 |
| Jun 14 2019 |
18671 |
503.65 |
| Jun 07 2019 |
18654 |
503.65 |
| May 31 2019 |
18685 |
503.65 |
| May 24 2019 |
18687 |
503.65 |
| May 17 2019 |
18715 |
503.65 |
| May 10 2019 |
18708 |
503.65 |
| May 03 2019 |
18728 |
503.65 |
| Apr 26 2019 |
18722 |
503.65 |
| Apr 19 2019 |
18722 |
503.65 |
| Apr 12 2019 |
18725 |
503.65 |
| Apr 05 2019 |
18725 |
503.65 |
| Mar 29 2019 |
18726 |
503.65 |
| Mar 22 2019 |
18713 |
503.65 |
| Mar 15 2019 |
18721 |
503.65 |
| Mar 08 2019 |
18641 |
503.65 |
| Mar 01 2019 |
18646 |
503.65 |
| Feb 22 2019 |
18639 |
503.65 |
| Feb 15 2019 |
18648 |
503.65 |
| Feb 08 2019 |
18626 |
503.65 |
| Feb 01 2019 |
18653 |
503.65 |
| Jan 25 2019 |
18664 |
503.65 |
| Jan 18 2019 |
18196 |
503.65 |
| Jan 11 2019 |
18833 |
503.65 |
| Jan 04 2019 |
18960 |
503.65 |
| Dec 28 2018 |
18926 |
503.65 |
| Dec 21 2018 |
18810 |
503.65 |
| Dec 14 2018 |
18940 |
503.65 |
| Dec 07 2018 |
19156 |
503.65 |
| Nov 30 2018 |
19428 |
503.65 |
| Nov 23 2018 |
19650 |
503.65 |
| Nov 16 2018 |
20299 |
506.56 |
| Nov 09 2018 |
20417 |
506.56 |
| Nov 02 2018 |
20548 |
506.56 |
| Oct 26 2018 |
21211 |
516.19 |
| Oct 19 2018 |
21319 |
516.19 |
| Oct 12 2018 |
19771 |
501.59 |
| Oct 05 2018 |
19466 |
501.59 |
| Sep 28 2018 |
19524 |
501.59 |
| Sep 21 2018 |
19529 |
501.59 |
| Sep 14 2018 |
19279 |
501.59 |
