| Nov 04 2013 |
141 |
180.11 |
| Oct 28 2013 |
172 |
185.15 |
| Oct 21 2013 |
167 |
185.15 |
| Oct 14 2013 |
170 |
185.15 |
| Oct 07 2013 |
171 |
185.15 |
| Sep 30 2013 |
169 |
185.15 |
| Sep 23 2013 |
172 |
185.15 |
| Sep 16 2013 |
175 |
185.15 |
| Sep 09 2013 |
175 |
185.15 |
| Sep 02 2013 |
176 |
185.15 |
| Aug 26 2013 |
175 |
185.15 |
| Aug 19 2013 |
175 |
185.15 |
| Aug 12 2013 |
175 |
185.15 |
| Aug 05 2013 |
175 |
185.15 |
| Jul 29 2013 |
175 |
185.15 |
| Jul 22 2013 |
175 |
185.15 |
| Jul 15 2013 |
175 |
185.15 |
| Jul 08 2013 |
175 |
185.15 |
| Jul 01 2013 |
175 |
185.15 |
| Jun 24 2013 |
175 |
185.15 |
| Jun 17 2013 |
175 |
185.15 |
| Jun 10 2013 |
175 |
185.15 |
| Jun 03 2013 |
175 |
185.15 |
| May 27 2013 |
175 |
185.15 |
| May 20 2013 |
175 |
185.15 |
| May 13 2013 |
175 |
185.15 |
| May 06 2013 |
175 |
185.15 |
| Apr 29 2013 |
175 |
185.15 |
| Apr 22 2013 |
175 |
185.15 |
| Apr 15 2013 |
175 |
185.15 |
| Apr 08 2013 |
175 |
185.15 |
| Apr 01 2013 |
175 |
185.15 |
| Mar 25 2013 |
175 |
185.15 |
| Mar 18 2013 |
175 |
185.15 |
| Mar 11 2013 |
175 |
185.15 |
| Mar 04 2013 |
175 |
185.15 |
| Feb 25 2013 |
175 |
185.15 |
| Feb 18 2013 |
177 |
185.15 |
| Feb 11 2013 |
180 |
185.15 |
| Feb 04 2013 |
178 |
185.15 |
| Jan 28 2013 |
185 |
185.15 |
| Jan 21 2013 |
188 |
185.15 |
| Jan 14 2013 |
191 |
185.15 |
| Jan 07 2013 |
186 |
185.15 |
| Dec 31 2012 |
186 |
185.15 |
| Dec 24 2012 |
182 |
185.15 |
| Dec 17 2012 |
442 |
210.39 |
| Dec 10 2012 |
441 |
210.39 |
| Dec 03 2012 |
447 |
210.39 |
| Nov 26 2012 |
1256 |
260.88 |
| Nov 19 2012 |
1283 |
260.88 |
| Nov 12 2012 |
1301 |
260.88 |
| Nov 05 2012 |
1330 |
260.88 |
| Oct 29 2012 |
1366 |
260.88 |
| Oct 22 2012 |
1372 |
260.88 |
| Oct 15 2012 |
1356 |
260.88 |
| Oct 02 2012 |
1379 |
260.88 |
| Sep 26 2012 |
1394 |
260.88 |
| Sep 20 2012 |
1395 |
260.88 |
| Sep 13 2012 |
1401 |
260.88 |
| Jan 19 2012 |
1173 |
260.88 |
| Dec 29 2011 |
1151 |
260.88 |
| Oct 07 2011 |
118 |
172.46 |
| Sep 30 2011 |
160 |
180.88 |
| Sep 27 2011 |
158 |
180.88 |
| Sep 23 2011 |
158 |
180.88 |
| Sep 16 2011 |
160 |
182.95 |
| Sep 09 2011 |
160 |
182.97 |
| Jan 13 2011 |
164 |
183.12 |
| Dec 28 2010 |
192 |
185.02 |
| Dec 14 2010 |
191 |
185.1 |
| Dec 03 2010 |
193 |
185.15 |
| Nov 26 2010 |
188 |
185.18 |
| Nov 19 2010 |
183 |
185.22 |
| Nov 12 2010 |
187 |
185.25 |
| Nov 04 2010 |
181 |
185.28 |
| Oct 28 2010 |
185 |
185.31 |
| Oct 22 2010 |
173 |
185.34 |
| Oct 14 2010 |
278 |
198.98 |
| Oct 05 2010 |
265 |
198.98 |
| Sep 29 2010 |
266 |
198.98 |
| Sep 24 2010 |
268 |
198.98 |
| Sep 17 2010 |
260 |
198.98 |
| Sep 10 2010 |
364 |
212.18 |
| Aug 15 2010 |
264 |
198.98 |
| Jan 29 2010 |
409 |
212.18 |
| Jan 15 2010 |
403 |
212.18 |
| Jan 08 2010 |
372 |
212.18 |
| Dec 18 2009 |
380 |
225.38 |
| Dec 09 2009 |
368 |
225.38 |
| Dec 04 2009 |
357 |
225.38 |
| Nov 27 2009 |
380 |
225.38 |
| Nov 20 2009 |
375 |
225.38 |
| Nov 13 2009 |
341 |
225.38 |
| Nov 06 2009 |
340 |
225.38 |
| Oct 30 2009 |
502 |
235.24 |
| Oct 23 2009 |
494 |
235.24 |
| Oct 16 2009 |
506 |
235.24 |
| Oct 09 2009 |
502 |
235.24 |
| Oct 02 2009 |
503 |
235.24 |
| Sep 25 2009 |
484 |
235.24 |
| Sep 18 2009 |
488 |
235.24 |
| Sep 11 2009 |
557 |
239.67 |
| Jan 30 2009 |
508 |
236.61 |
| Jan 09 2009 |
492 |
236.61 |
| Dec 18 2008 |
390 |
232.8 |
| Dec 12 2008 |
402 |
232.8 |
| Dec 05 2008 |
399 |
232.8 |
| Nov 28 2008 |
400 |
232.8 |
| Nov 21 2008 |
402 |
232.8 |
| Nov 14 2008 |
335 |
228.98 |
| Nov 07 2008 |
322 |
228.98 |
| Oct 31 2008 |
355 |
233.75 |
| Oct 24 2008 |
355 |
233.75 |
| Oct 17 2008 |
329 |
233.75 |
| Oct 10 2008 |
313 |
233.75 |
