Dec 22 2022 |
7368 |
494.75 |
Dec 15 2022 |
7300 |
494.75 |
Dec 08 2022 |
7333 |
494.75 |
Dec 01 2022 |
7256 |
494.75 |
Nov 24 2022 |
7246 |
494.75 |
Nov 17 2022 |
7154 |
494.75 |
Nov 10 2022 |
7144 |
494.75 |
Nov 03 2022 |
6999 |
494.75 |
Oct 27 2022 |
6714 |
494.75 |
Oct 20 2022 |
6752 |
494.75 |
Oct 13 2022 |
6725 |
494.75 |
Oct 06 2022 |
6395 |
494.75 |
Sep 29 2022 |
6207 |
494.75 |
Sep 22 2022 |
6162 |
494.75 |
Sep 15 2022 |
6099 |
494.75 |
Sep 08 2022 |
5962 |
494.75 |
Sep 01 2022 |
5959 |
494.75 |
Aug 25 2022 |
5938 |
494.75 |
Aug 18 2022 |
5935 |
494.75 |
Aug 11 2022 |
5932 |
494.75 |
Aug 04 2022 |
5909 |
494.75 |
Jul 28 2022 |
5909 |
494.75 |
Jul 21 2022 |
5909 |
494.75 |
Jul 14 2022 |
5909 |
494.75 |
Jul 07 2022 |
5909 |
494.75 |
Jun 30 2022 |
5909 |
494.75 |
Jun 23 2022 |
5917 |
494.75 |
Jun 16 2022 |
5917 |
494.75 |
Jun 09 2022 |
5921 |
494.75 |
Jun 02 2022 |
5921 |
494.75 |
May 26 2022 |
5916 |
494.75 |
May 19 2022 |
5916 |
494.75 |
May 12 2022 |
5916 |
494.75 |
May 05 2022 |
5915 |
494.75 |
Apr 28 2022 |
5917 |
494.75 |
Apr 21 2022 |
5917 |
494.75 |
Apr 14 2022 |
5917 |
494.75 |
Apr 07 2022 |
5917 |
494.75 |
Mar 31 2022 |
5917 |
494.75 |
Mar 24 2022 |
5918 |
494.75 |
Mar 17 2022 |
5908 |
494.75 |
Mar 10 2022 |
5908 |
494.75 |
Mar 03 2022 |
5908 |
494.75 |
Feb 24 2022 |
5892 |
494.75 |
Feb 17 2022 |
5906 |
494.75 |
Feb 10 2022 |
5908 |
494.75 |
Feb 03 2022 |
5906 |
494.75 |
Jan 27 2022 |
5917 |
494.75 |
Jan 20 2022 |
5797 |
494.75 |
Jan 13 2022 |
5801 |
494.75 |
Jan 06 2022 |
6242 |
494.75 |
Dec 30 2021 |
6253 |
494.75 |
Dec 23 2021 |
6266 |
494.75 |
Dec 16 2021 |
6413 |
494.75 |
Dec 09 2021 |
6662 |
494.75 |
Dec 02 2021 |
6854 |
494.75 |
Nov 25 2021 |
6954 |
494.75 |
Nov 18 2021 |
7149 |
490.66 |
Nov 08 2019 |
15401 |
463.55 |
Nov 01 2019 |
10575 |
412.21 |
Oct 25 2019 |
10379 |
410.87 |
Oct 18 2019 |
10102 |
410.87 |
Oct 11 2019 |
10138 |
409.72 |
Oct 04 2019 |
8762 |
392.55 |
Sep 27 2019 |
8454 |
388.74 |
Sep 20 2019 |
8296 |
388.74 |
Sep 13 2019 |
8192 |
386.94 |
Sep 06 2019 |
7979 |
386.94 |
Aug 30 2019 |
8028 |
386.94 |
Aug 23 2019 |
8039 |
386.94 |
Aug 16 2019 |
7985 |
386.94 |
Aug 09 2019 |
7985 |
386.94 |
Aug 02 2019 |
7989 |
386.94 |
Jul 26 2019 |
7994 |
386.94 |
Jul 19 2019 |
8009 |
386.94 |
Jul 12 2019 |
8018 |
386.94 |
Jul 05 2019 |
8028 |
386.94 |
Jun 28 2019 |
8041 |
386.94 |
Jun 21 2019 |
8055 |
386.94 |
Jun 14 2019 |
8048 |
386.94 |
Jun 07 2019 |
8049 |
386.94 |
May 31 2019 |
8068 |
386.94 |
May 24 2019 |
8067 |
386.94 |
May 17 2019 |
8083 |
386.94 |
May 10 2019 |
8079 |
386.94 |
May 03 2019 |
8087 |
386.94 |
Apr 26 2019 |
8082 |
386.94 |
Apr 19 2019 |
8085 |
386.94 |
Apr 12 2019 |
8085 |
386.94 |
Apr 05 2019 |
8085 |
386.94 |
Mar 29 2019 |
8085 |
386.94 |
Mar 22 2019 |
8085 |
386.94 |
Mar 15 2019 |
8093 |
386.94 |
Mar 08 2019 |
8061 |
386.94 |
Mar 01 2019 |
8067 |
386.94 |
Feb 22 2019 |
8061 |
386.94 |
Feb 15 2019 |
8074 |
386.94 |
Feb 08 2019 |
8061 |
386.94 |
Feb 01 2019 |
8084 |
386.94 |
Jan 25 2019 |
8084 |
386.94 |
Jan 18 2019 |
7772 |
386.94 |
Jan 11 2019 |
8202 |
386.94 |
Jan 04 2019 |
8262 |
386.94 |
Dec 28 2018 |
8268 |
386.94 |
Dec 21 2018 |
8209 |
386.94 |
Dec 14 2018 |
8231 |
386.94 |
Dec 07 2018 |
8317 |
386.94 |
Nov 30 2018 |
8434 |
386.94 |
Nov 23 2018 |
8486 |
386.94 |
Nov 16 2018 |
8594 |
386.94 |
Nov 09 2018 |
8536 |
386.94 |
Nov 02 2018 |
9404 |
396.4 |
Oct 26 2018 |
9323 |
398.14 |
Oct 19 2018 |
9351 |
398.14 |
Oct 12 2018 |
10581 |
412.3 |
Oct 05 2018 |
12718 |
437.07 |
Sep 28 2018 |
14097 |
450.15 |
Sep 21 2018 |
15295 |
461 |
Sep 14 2018 |
15077 |
461 |