| Dec 22 2022 |
1784 |
328.52 |
| Dec 15 2022 |
1753 |
328.52 |
| Dec 08 2022 |
1759 |
328.52 |
| Dec 01 2022 |
1764 |
328.52 |
| Nov 24 2022 |
1756 |
328.52 |
| Nov 17 2022 |
1742 |
328.52 |
| Nov 10 2022 |
1746 |
328.52 |
| Nov 03 2022 |
1738 |
328.52 |
| Oct 27 2022 |
1696 |
328.52 |
| Oct 20 2022 |
1723 |
328.52 |
| Oct 13 2022 |
1709 |
328.52 |
| Oct 06 2022 |
1661 |
328.52 |
| Sep 29 2022 |
1638 |
328.52 |
| Sep 22 2022 |
1646 |
328.52 |
| Sep 15 2022 |
1633 |
328.52 |
| Sep 08 2022 |
1615 |
328.52 |
| Sep 01 2022 |
1609 |
328.52 |
| Aug 25 2022 |
1609 |
328.52 |
| Aug 18 2022 |
1609 |
328.52 |
| Aug 11 2022 |
1600 |
328.52 |
| Aug 04 2022 |
1584 |
328.52 |
| Jul 28 2022 |
1584 |
328.52 |
| Jul 21 2022 |
1584 |
328.52 |
| Jul 14 2022 |
1584 |
328.52 |
| Jul 07 2022 |
1584 |
328.52 |
| Jun 30 2022 |
1584 |
328.52 |
| Jun 23 2022 |
1589 |
328.52 |
| Jun 16 2022 |
1589 |
328.52 |
| Jun 09 2022 |
1589 |
328.52 |
| Jun 02 2022 |
1589 |
328.52 |
| May 26 2022 |
1586 |
328.52 |
| May 19 2022 |
1586 |
328.52 |
| May 12 2022 |
1586 |
328.52 |
| May 05 2022 |
1586 |
328.52 |
| Apr 28 2022 |
1586 |
328.52 |
| Apr 21 2022 |
1586 |
328.52 |
| Apr 14 2022 |
1586 |
328.52 |
| Apr 07 2022 |
1586 |
328.52 |
| Mar 31 2022 |
1586 |
328.52 |
| Mar 24 2022 |
1586 |
328.52 |
| Mar 17 2022 |
1588 |
328.52 |
| Mar 10 2022 |
1588 |
328.52 |
| Mar 03 2022 |
1588 |
328.52 |
| Feb 24 2022 |
1563 |
328.52 |
| Feb 17 2022 |
1569 |
328.52 |
| Feb 10 2022 |
1567 |
328.52 |
| Feb 03 2022 |
1564 |
328.52 |
| Jan 27 2022 |
1575 |
328.52 |
| Jan 20 2022 |
1514 |
328.52 |
| Jan 13 2022 |
1509 |
328.52 |
| Jan 06 2022 |
1712 |
328.52 |
| Dec 30 2021 |
1716 |
328.52 |
| Dec 23 2021 |
1707 |
328.52 |
| Dec 16 2021 |
1717 |
328.52 |
| Dec 09 2021 |
2514 |
365.27 |
| Dec 02 2021 |
2590 |
365.27 |
| Nov 25 2021 |
2623 |
365.27 |
| Nov 18 2021 |
3779 |
402.02 |
| Nov 11 2021 |
3276 |
385.85 |
| Nov 04 2021 |
3989 |
372.78 |
| Oct 28 2021 |
3867 |
364.49 |
| Oct 21 2021 |
3776 |
360.82 |
| Oct 14 2021 |
3546 |
353.28 |
| Oct 07 2021 |
3478 |
353.28 |
| Sep 30 2021 |
3532 |
353.28 |
| Sep 23 2021 |
3591 |
353.28 |
| Sep 16 2021 |
3680 |
353.28 |
| Sep 09 2021 |
3706 |
353.28 |
| Sep 02 2021 |
3751 |
353.28 |
| Aug 26 2021 |
3753 |
353.28 |
| Aug 19 2021 |
3762 |
353.28 |
| Aug 12 2021 |
3770 |
353.28 |
| Aug 05 2021 |
3778 |
353.28 |
| Jul 29 2021 |
3781 |
353.28 |
| Jun 03 2021 |
4661 |
353.28 |
| Dec 11 2020 |
3944 |
402.02 |
| Dec 04 2020 |
4745 |
402.02 |
| Nov 27 2020 |
4689 |
402.02 |
| Nov 20 2020 |
5443 |
402.02 |
| Nov 13 2020 |
5157 |
385.85 |
| Nov 06 2020 |
4943 |
372.78 |
| Oct 30 2020 |
4852 |
364.49 |
| Oct 23 2020 |
4969 |
360.82 |
| Oct 16 2020 |
4796 |
353.28 |
| Oct 09 2020 |
4973 |
353.28 |
| Oct 02 2020 |
5116 |
353.28 |
| Sep 25 2020 |
5220 |
353.28 |
| Sep 18 2020 |
5358 |
353.28 |
| Sep 11 2020 |
5408 |
353.28 |
| Sep 04 2020 |
5481 |
353.28 |
| Aug 28 2020 |
5515 |
353.28 |
| Aug 21 2020 |
5547 |
353.28 |
| Aug 14 2020 |
5551 |
353.28 |
| Aug 07 2020 |
5605 |
353.28 |
| Jul 31 2020 |
5620 |
353.28 |
| Jul 24 2020 |
5620 |
353.28 |
| Jul 17 2020 |
5634 |
353.28 |
| Jul 10 2020 |
5653 |
353.28 |
| Jul 03 2020 |
5676 |
353.28 |
| Jun 26 2020 |
5676 |
353.28 |
| Jun 19 2020 |
5676 |
353.28 |
| Jun 12 2020 |
5678 |
353.28 |
| Jun 05 2020 |
5684 |
353.28 |
| May 29 2020 |
5697 |
353.28 |
| May 22 2020 |
5707 |
353.28 |
| May 15 2020 |
5707 |
353.28 |
| May 08 2020 |
5708 |
353.28 |
| May 01 2020 |
5709 |
353.28 |
| Apr 24 2020 |
5728 |
353.28 |
| Apr 17 2020 |
5728 |
353.28 |
| Apr 10 2020 |
5728 |
353.28 |
| Apr 03 2020 |
5728 |
353.28 |
| Mar 27 2020 |
5728 |
353.28 |
| Mar 20 2020 |
5731 |
353.28 |
| Mar 13 2020 |
5731 |
353.28 |
| Mar 06 2020 |
5731 |
353.28 |
| Feb 28 2020 |
5740 |
353.28 |
| Feb 21 2020 |
5762 |
353.28 |
| Feb 14 2020 |
5765 |
353.28 |
| Feb 07 2020 |
5771 |
353.28 |
| Jan 31 2020 |
5786 |
353.28 |
| Jan 24 2020 |
5522 |
353.28 |
| Jan 17 2020 |
5537 |
353.28 |
| Jan 10 2020 |
5936 |
353.28 |
| Jan 03 2020 |
5905 |
353.28 |
| Dec 27 2019 |
5912 |
353.28 |
| Dec 20 2019 |
5920 |
353.28 |
| Dec 13 2019 |
5954 |
353.28 |
| Dec 06 2019 |
5758 |
353.28 |
| Nov 29 2019 |
5878 |
353.28 |
| Nov 22 2019 |
5906 |
353.28 |
| Nov 15 2019 |
5704 |
349.59 |
| Nov 08 2019 |
5645 |
348.62 |
| Nov 01 2019 |
6302 |
358.71 |
| Oct 25 2019 |
6232 |
358.71 |
| Oct 18 2019 |
6524 |
365 |
| Oct 11 2019 |
6445 |
362.89 |
| Oct 04 2019 |
6469 |
362.89 |
| Sep 27 2019 |
7008 |
370.39 |
| Sep 20 2019 |
7167 |
374.07 |
| Sep 13 2019 |
27902 |
621 |
| Sep 06 2019 |
16571 |
480.79 |
| Aug 30 2019 |
16624 |
480.79 |
| Aug 23 2019 |
16655 |
480.79 |
| Aug 16 2019 |
16505 |
480.79 |
| Aug 09 2019 |
16505 |
480.79 |
| Aug 02 2019 |
16513 |
480.79 |
| Jul 26 2019 |
16524 |
480.79 |
| Jul 19 2019 |
16543 |
480.79 |
| Jul 12 2019 |
16571 |
480.79 |
| Jul 05 2019 |
16582 |
480.79 |
| Jun 28 2019 |
16618 |
480.79 |
| Jun 21 2019 |
16643 |
480.79 |
| Jun 14 2019 |
16641 |
480.79 |
| Jun 07 2019 |
16623 |
480.79 |
| May 31 2019 |
16650 |
480.79 |
| May 24 2019 |
16651 |
480.79 |
| May 17 2019 |
16680 |
480.79 |
| May 10 2019 |
16674 |
480.79 |
| May 03 2019 |
16696 |
480.79 |
| Apr 26 2019 |
16692 |
480.79 |
| Apr 19 2019 |
16692 |
480.79 |
| Apr 12 2019 |
16694 |
480.79 |
| Apr 05 2019 |
16694 |
480.79 |
| Mar 29 2019 |
16695 |
480.79 |
| Mar 22 2019 |
16688 |
480.79 |
| Mar 15 2019 |
16695 |
480.79 |
| Mar 08 2019 |
16621 |
480.79 |
| Mar 01 2019 |
16625 |
480.79 |
| Feb 22 2019 |
16622 |
480.79 |
| Feb 15 2019 |
16634 |
480.79 |
| Feb 08 2019 |
16615 |
480.79 |
| Feb 01 2019 |
16640 |
480.79 |
| Jan 25 2019 |
16651 |
480.79 |
| Jan 18 2019 |
16190 |
480.79 |
| Jan 11 2019 |
16798 |
480.79 |
| Jan 04 2019 |
16901 |
480.79 |
| Dec 28 2018 |
16876 |
480.79 |
| Dec 21 2018 |
16764 |
480.79 |
| Dec 14 2018 |
16867 |
480.79 |
| Dec 07 2018 |
17047 |
480.79 |
| Nov 30 2018 |
17304 |
480.79 |
| Nov 23 2018 |
17502 |
480.79 |
| Nov 16 2018 |
17853 |
480.79 |
| Nov 09 2018 |
17925 |
480.79 |
| Nov 02 2018 |
17973 |
480.79 |
| Oct 26 2018 |
17725 |
480.79 |
| Oct 19 2018 |
17775 |
480.79 |
| Oct 12 2018 |
17634 |
480.79 |
| Oct 05 2018 |
17351 |
480.79 |
| Sep 28 2018 |
17420 |
480.79 |
| Sep 21 2018 |
17420 |
480.79 |
| Sep 14 2018 |
17220 |
480.79 |
