| Dec 22 2022 |
8733 |
456.52 |
| Dec 15 2022 |
8710 |
456.52 |
| Dec 08 2022 |
8668 |
456.52 |
| Dec 01 2022 |
8575 |
456.52 |
| Nov 24 2022 |
8565 |
456.52 |
| Nov 17 2022 |
8414 |
456.52 |
| Nov 10 2022 |
8261 |
456.52 |
| Nov 03 2022 |
8000 |
456.52 |
| Oct 27 2022 |
7488 |
456.52 |
| Oct 20 2022 |
7229 |
456.52 |
| Oct 13 2022 |
7126 |
456.52 |
| Oct 06 2022 |
6858 |
456.52 |
| Sep 29 2022 |
6670 |
456.52 |
| Sep 22 2022 |
6607 |
456.52 |
| Sep 15 2022 |
6530 |
456.52 |
| Sep 08 2022 |
6515 |
456.52 |
| Sep 01 2022 |
6507 |
456.52 |
| Aug 25 2022 |
6501 |
456.52 |
| Aug 18 2022 |
6503 |
456.52 |
| Aug 11 2022 |
6513 |
456.52 |
| Aug 04 2022 |
6491 |
456.52 |
| Jul 28 2022 |
6491 |
456.52 |
| Jul 21 2022 |
6491 |
456.52 |
| Jul 14 2022 |
6491 |
456.52 |
| Jul 07 2022 |
6491 |
456.52 |
| Jun 30 2022 |
6491 |
456.52 |
| Jun 23 2022 |
6471 |
456.52 |
| Jun 16 2022 |
6471 |
456.52 |
| Jun 09 2022 |
6481 |
456.52 |
| Jun 02 2022 |
6481 |
456.52 |
| May 26 2022 |
6480 |
456.52 |
| May 19 2022 |
6480 |
456.52 |
| May 12 2022 |
6480 |
456.52 |
| May 05 2022 |
6480 |
456.52 |
| Apr 28 2022 |
6471 |
456.52 |
| Apr 21 2022 |
6471 |
456.52 |
| Apr 14 2022 |
6471 |
456.52 |
| Apr 07 2022 |
6471 |
456.52 |
| Mar 31 2022 |
6471 |
456.52 |
| Mar 24 2022 |
6471 |
456.52 |
| Mar 17 2022 |
6465 |
456.52 |
| Mar 10 2022 |
6465 |
456.52 |
| Mar 03 2022 |
6465 |
456.52 |
| Feb 24 2022 |
6459 |
456.52 |
| Feb 17 2022 |
6467 |
456.52 |
| Feb 10 2022 |
6471 |
456.52 |
| Feb 03 2022 |
6484 |
456.52 |
| Jan 27 2022 |
6488 |
456.52 |
| Jan 20 2022 |
6367 |
456.52 |
| Jan 13 2022 |
6397 |
456.52 |
| Jan 06 2022 |
6538 |
456.52 |
| Dec 30 2021 |
6565 |
456.52 |
| Dec 23 2021 |
6589 |
456.52 |
| Dec 16 2021 |
6589 |
456.52 |
| Dec 09 2021 |
6604 |
456.52 |
| Dec 02 2021 |
6712 |
456.52 |
| Nov 25 2021 |
6718 |
456.52 |
| Nov 18 2021 |
7286 |
475.38 |
| Nov 11 2021 |
8504 |
526.13 |
| Nov 04 2021 |
8563 |
520.85 |
| Oct 28 2021 |
10258 |
590.69 |
| Oct 21 2021 |
10593 |
611.59 |
| Oct 14 2021 |
11346 |
666.24 |
| Oct 07 2021 |
11395 |
663.9 |
| Sep 30 2021 |
11294 |
623.33 |
| Sep 23 2021 |
11583 |
623.33 |
| Sep 16 2021 |
11398 |
589.14 |
| Sep 09 2021 |
11061 |
562.55 |
| Sep 02 2021 |
10898 |
546.23 |
| Aug 26 2021 |
10927 |
545.95 |
| Aug 19 2021 |
10951 |
545.95 |
| Aug 12 2021 |
10971 |
545.95 |
| Aug 05 2021 |
10989 |
545.95 |
| Jul 29 2021 |
10995 |
545.95 |
| Jun 03 2021 |
12029 |
545.95 |
| Nov 20 2020 |
14113 |
706.5 |
| Nov 13 2020 |
16172 |
706.5 |
| Nov 06 2020 |
17640 |
693.3 |
| Oct 30 2020 |
18801 |
666.24 |
| Oct 23 2020 |
20527 |
666.24 |
| Oct 16 2020 |
21921 |
666.24 |
| Oct 09 2020 |
23080 |
663.9 |
| Oct 02 2020 |
22580 |
623.33 |
| Sep 25 2020 |
23224 |
623.33 |
| Sep 18 2020 |
22185 |
589.14 |
| Sep 11 2020 |
20990 |
562.55 |
| Sep 04 2020 |
20307 |
546.23 |
| Aug 28 2020 |
20477 |
545.95 |
| Aug 21 2020 |
20541 |
545.95 |
| Aug 14 2020 |
20565 |
545.95 |
| Aug 07 2020 |
20718 |
545.95 |
| Jul 31 2020 |
20815 |
545.95 |
| Jul 24 2020 |
20815 |
545.95 |
| Jul 17 2020 |
20846 |
545.95 |
| Jul 10 2020 |
20885 |
545.95 |
| Jul 03 2020 |
20968 |
545.95 |
| Jun 26 2020 |
20968 |
545.95 |
| Jun 19 2020 |
20968 |
545.95 |
| Jun 12 2020 |
20979 |
545.95 |
| Jun 05 2020 |
21013 |
545.95 |
| May 29 2020 |
21046 |
545.95 |
| May 22 2020 |
21093 |
545.95 |
| May 15 2020 |
21093 |
545.95 |
| May 08 2020 |
21105 |
545.95 |
| May 01 2020 |
21113 |
545.95 |
| Apr 24 2020 |
21177 |
545.95 |
| Apr 17 2020 |
21178 |
545.95 |
| Apr 10 2020 |
21178 |
545.95 |
| Apr 03 2020 |
21178 |
545.95 |
| Mar 27 2020 |
21178 |
545.95 |
| Mar 20 2020 |
21194 |
545.95 |
| Mar 13 2020 |
21194 |
545.95 |
| Mar 06 2020 |
21194 |
545.95 |
| Feb 28 2020 |
21177 |
545.95 |
| Feb 21 2020 |
21236 |
545.95 |
| Feb 14 2020 |
21247 |
545.95 |
| Feb 07 2020 |
21267 |
545.95 |
| Jan 31 2020 |
21289 |
545.95 |
| Jan 24 2020 |
20874 |
545.95 |
| Jan 17 2020 |
20924 |
545.95 |
| Jan 10 2020 |
21660 |
545.95 |
| Jan 03 2020 |
21527 |
545.95 |
| Dec 27 2019 |
21545 |
545.95 |
| Dec 20 2019 |
21585 |
545.95 |
| Dec 13 2019 |
21668 |
545.95 |
| Dec 06 2019 |
21601 |
545.95 |
| Nov 29 2019 |
22125 |
545.95 |
| Nov 22 2019 |
22263 |
545.95 |
| Nov 15 2019 |
22509 |
545.95 |
| Nov 08 2019 |
20077 |
513.18 |
| Nov 01 2019 |
18523 |
494.72 |
| Oct 25 2019 |
18538 |
494.72 |
| Oct 18 2019 |
18117 |
494.72 |
| Oct 11 2019 |
17500 |
485.26 |
| Oct 04 2019 |
14190 |
451.66 |
| Sep 27 2019 |
14186 |
451.66 |
| Sep 20 2019 |
12761 |
438.91 |
| Sep 13 2019 |
12760 |
438.54 |
| Sep 06 2019 |
12477 |
438.51 |
| Aug 30 2019 |
12529 |
438.51 |
| Aug 23 2019 |
12539 |
438.51 |
| Aug 16 2019 |
12452 |
438.51 |
| Aug 09 2019 |
12452 |
438.51 |
| Aug 02 2019 |
12459 |
438.51 |
| Jul 26 2019 |
12464 |
438.51 |
| Jul 19 2019 |
12478 |
438.51 |
| Jul 12 2019 |
12502 |
438.51 |
| Jul 05 2019 |
12512 |
438.51 |
| Jun 28 2019 |
12535 |
438.51 |
| Jun 21 2019 |
12557 |
438.51 |
| Jun 14 2019 |
12548 |
438.51 |
| Jun 07 2019 |
12535 |
438.51 |
| May 31 2019 |
12558 |
438.51 |
| May 24 2019 |
12561 |
438.51 |
| May 17 2019 |
12585 |
438.51 |
| May 10 2019 |
12581 |
438.51 |
| May 03 2019 |
12588 |
438.51 |
| Apr 26 2019 |
12581 |
438.51 |
| Apr 19 2019 |
12580 |
438.51 |
| Apr 12 2019 |
12582 |
438.51 |
| Apr 05 2019 |
12582 |
438.51 |
| Mar 29 2019 |
12583 |
438.51 |
| Mar 22 2019 |
12579 |
438.51 |
| Mar 15 2019 |
12586 |
438.51 |
| Mar 08 2019 |
12530 |
438.51 |
| Mar 01 2019 |
12534 |
438.51 |
| Feb 22 2019 |
12527 |
438.51 |
| Feb 15 2019 |
12546 |
438.51 |
| Feb 08 2019 |
12535 |
438.51 |
| Feb 01 2019 |
12557 |
438.51 |
| Jan 25 2019 |
12556 |
438.51 |
| Jan 18 2019 |
12145 |
438.51 |
| Jan 11 2019 |
12690 |
438.51 |
| Jan 04 2019 |
12763 |
438.51 |
| Dec 28 2018 |
12766 |
438.51 |
| Dec 21 2018 |
12689 |
438.51 |
| Dec 14 2018 |
12741 |
438.51 |
| Dec 07 2018 |
12884 |
438.51 |
| Nov 30 2018 |
13060 |
438.51 |
| Nov 23 2018 |
13183 |
438.51 |
| Nov 16 2018 |
13394 |
438.51 |
| Nov 09 2018 |
14475 |
448.85 |
| Nov 02 2018 |
14513 |
448.85 |
| Oct 26 2018 |
16198 |
466.38 |
| Oct 19 2018 |
16212 |
466.38 |
| Oct 12 2018 |
17832 |
482.68 |
| Oct 05 2018 |
20043 |
507.49 |
| Sep 28 2018 |
20039 |
506.91 |
| Sep 21 2018 |
20037 |
506.91 |
| Sep 14 2018 |
19795 |
506.91 |
