| Sep 27 2019 |
22910 |
544.96 |
| Sep 20 2019 |
22602 |
544.96 |
| Sep 13 2019 |
22367 |
542.48 |
| Sep 06 2019 |
21888 |
542.48 |
| Aug 30 2019 |
21898 |
541.65 |
| Aug 23 2019 |
21931 |
541.65 |
| Aug 16 2019 |
21735 |
541.65 |
| Aug 09 2019 |
21735 |
541.65 |
| Aug 02 2019 |
21748 |
541.65 |
| Jul 26 2019 |
21761 |
541.65 |
| Jul 19 2019 |
21776 |
541.65 |
| Jul 12 2019 |
21821 |
541.65 |
| Jul 05 2019 |
21835 |
541.65 |
| Jun 28 2019 |
21885 |
541.65 |
| Jun 21 2019 |
21915 |
541.65 |
| Jun 14 2019 |
21913 |
541.65 |
| Jun 07 2019 |
21892 |
541.65 |
| May 31 2019 |
21925 |
541.65 |
| May 24 2019 |
21935 |
541.65 |
| May 17 2019 |
21973 |
541.65 |
| May 10 2019 |
21962 |
541.65 |
| May 03 2019 |
21984 |
541.65 |
| Apr 26 2019 |
21978 |
541.65 |
| Apr 19 2019 |
21980 |
541.65 |
| Apr 12 2019 |
21988 |
541.65 |
| Apr 05 2019 |
21988 |
541.65 |
| Mar 29 2019 |
21989 |
541.65 |
| Mar 22 2019 |
21978 |
541.65 |
| Mar 15 2019 |
21986 |
541.65 |
| Mar 08 2019 |
21903 |
541.65 |
| Mar 01 2019 |
21907 |
541.65 |
| Feb 22 2019 |
21900 |
541.65 |
| Feb 15 2019 |
21902 |
541.65 |
| Feb 08 2019 |
21870 |
541.65 |
| Feb 01 2019 |
21898 |
541.65 |
| Jan 25 2019 |
21909 |
541.65 |
| Jan 18 2019 |
21409 |
541.65 |
| Jan 11 2019 |
22098 |
541.65 |
| Jan 04 2019 |
22241 |
541.65 |
| Dec 28 2018 |
22184 |
541.65 |
| Dec 21 2018 |
22032 |
541.65 |
| Dec 14 2018 |
22167 |
541.65 |
| Dec 07 2018 |
22411 |
541.65 |
| Nov 30 2018 |
22714 |
541.65 |
| Nov 23 2018 |
22952 |
541.65 |
| Nov 16 2018 |
23438 |
541.65 |
| Nov 09 2018 |
23590 |
541.65 |
| Nov 02 2018 |
23750 |
541.65 |
| Oct 26 2018 |
23536 |
541.65 |
| Oct 19 2018 |
23664 |
541.65 |
| Oct 12 2018 |
23533 |
541.65 |
| Oct 05 2018 |
23281 |
541.65 |
| Sep 28 2018 |
23208 |
540 |
| Sep 21 2018 |
23180 |
540 |
