| Apr 25 2024 |
4284 |
405.62 |
| Apr 18 2024 |
4284 |
405.62 |
| Apr 11 2024 |
4284 |
405.62 |
| Apr 04 2024 |
4284 |
405.62 |
| Mar 28 2024 |
4284 |
405.62 |
| Mar 21 2024 |
4284 |
405.62 |
| Mar 14 2024 |
4284 |
405.62 |
| Mar 07 2024 |
4284 |
405.62 |
| Feb 29 2024 |
4284 |
405.62 |
| Feb 22 2024 |
4286 |
405.62 |
| Feb 15 2024 |
4290 |
405.62 |
| Feb 08 2024 |
4296 |
405.62 |
| Feb 01 2024 |
4301 |
405.62 |
| Jan 25 2024 |
4301 |
405.62 |
| Jan 18 2024 |
4312 |
405.62 |
| Jan 11 2024 |
4272 |
405.62 |
| Jan 04 2024 |
4298 |
405.62 |
| Dec 28 2023 |
4298 |
405.62 |
| Dec 21 2023 |
4290 |
405.62 |
| Dec 14 2023 |
4312 |
405.62 |
| Dec 07 2023 |
4247 |
405.62 |
| Nov 30 2023 |
4285 |
405.62 |
| Nov 23 2023 |
4227 |
405.62 |
| Nov 16 2023 |
4311 |
405.62 |
| Nov 09 2023 |
4328 |
405.62 |
| Nov 02 2023 |
4573 |
414.51 |
| Oct 26 2023 |
4841 |
451.03 |
| Oct 19 2023 |
4945 |
451.03 |
| Oct 12 2023 |
4872 |
451.03 |
| Oct 05 2023 |
4825 |
454.21 |
| Sep 28 2023 |
5345 |
447.45 |
| Sep 21 2023 |
5507 |
453.53 |
| Sep 14 2023 |
5069 |
435.05 |
| Sep 07 2023 |
4820 |
426.45 |
| Aug 31 2023 |
4845 |
426.45 |
| Aug 24 2023 |
4834 |
426.45 |
| Aug 17 2023 |
4827 |
426.45 |
| Aug 10 2023 |
4827 |
426.45 |
| Aug 03 2023 |
4836 |
426.45 |
| Jul 27 2023 |
4830 |
426.45 |
| Jul 20 2023 |
4767 |
426.45 |
| Jul 13 2023 |
4767 |
426.45 |
| Jul 06 2023 |
4750 |
426.45 |
| Jun 29 2023 |
4752 |
426.45 |
| Jun 22 2023 |
4752 |
426.45 |
| Jun 15 2023 |
4752 |
426.45 |
| Jun 08 2023 |
4754 |
426.45 |
| Jun 01 2023 |
4747 |
426.45 |
| May 25 2023 |
4742 |
426.45 |
| May 18 2023 |
4742 |
426.45 |
| May 11 2023 |
4742 |
426.45 |
| May 04 2023 |
4742 |
426.45 |
| Apr 27 2023 |
4744 |
426.45 |
| Apr 20 2023 |
4744 |
426.45 |
| Apr 13 2023 |
4744 |
426.45 |
| Apr 06 2023 |
4751 |
426.45 |
| Mar 30 2023 |
4750 |
426.45 |
| Mar 23 2023 |
4750 |
426.45 |
| Mar 16 2023 |
4750 |
426.45 |
| Mar 09 2023 |
4750 |
426.45 |
| Mar 02 2023 |
4751 |
426.45 |
| Feb 23 2023 |
4751 |
426.45 |
| Feb 16 2023 |
4753 |
426.45 |
| Feb 09 2023 |
4769 |
426.45 |
| Feb 02 2023 |
4782 |
426.45 |
| Jan 26 2023 |
4784 |
426.45 |
| Jan 19 2023 |
4774 |
426.45 |
| Jan 12 2023 |
4722 |
426.45 |
| Jan 05 2023 |
4749 |
426.45 |
| Dec 29 2022 |
4751 |
426.45 |
| Dec 22 2022 |
7421 |
426.45 |
| Dec 15 2022 |
7395 |
426.45 |
| Dec 08 2022 |
7351 |
426.45 |
| Dec 01 2022 |
7251 |
426.45 |
| Nov 24 2022 |
7246 |
426.45 |
| Nov 17 2022 |
7102 |
426.45 |
| Nov 10 2022 |
6984 |
426.45 |
| Nov 03 2022 |
6560 |
422.09 |
| Oct 27 2022 |
6093 |
422.09 |
| Oct 20 2022 |
5923 |
422.09 |
| Oct 13 2022 |
5837 |
422.09 |
| Oct 06 2022 |
5833 |
426.96 |
| Sep 29 2022 |
5677 |
426.96 |
| Sep 22 2022 |
5629 |
426.96 |
| Sep 15 2022 |
5541 |
426.96 |
| Sep 08 2022 |
5536 |
426.96 |
| Sep 01 2022 |
5534 |
426.96 |
| Aug 25 2022 |
5529 |
426.96 |
| Aug 18 2022 |
5528 |
426.96 |
| Aug 11 2022 |
5540 |
426.96 |
| Aug 04 2022 |
5522 |
426.96 |
| Jul 28 2022 |
5522 |
426.96 |
| Jul 21 2022 |
5522 |
426.96 |
| Jul 14 2022 |
5522 |
426.96 |
| Jul 07 2022 |
5522 |
426.96 |
| Jun 30 2022 |
5522 |
426.96 |
| Jun 23 2022 |
5505 |
426.96 |
| Jun 16 2022 |
5505 |
426.96 |
| Jun 09 2022 |
5511 |
426.96 |
| Jun 02 2022 |
5511 |
426.96 |
| May 26 2022 |
5510 |
426.96 |
| May 19 2022 |
5510 |
426.96 |
| May 12 2022 |
5510 |
426.96 |
| May 05 2022 |
5510 |
426.96 |
| Apr 28 2022 |
5502 |
426.96 |
| Apr 21 2022 |
5502 |
426.96 |
| Apr 14 2022 |
5502 |
426.96 |
| Apr 07 2022 |
5502 |
426.96 |
| Mar 31 2022 |
5502 |
426.96 |
| Mar 24 2022 |
5502 |
426.96 |
| Mar 17 2022 |
5496 |
426.96 |
| Mar 10 2022 |
5496 |
426.96 |
| Mar 03 2022 |
5496 |
426.96 |
| Feb 24 2022 |
5490 |
426.96 |
| Feb 17 2022 |
5497 |
426.96 |
| Feb 10 2022 |
5501 |
426.96 |
| Feb 03 2022 |
5509 |
426.96 |
| Jan 27 2022 |
5513 |
426.96 |
| Jan 20 2022 |
5410 |
426.96 |
| Jan 13 2022 |
5441 |
426.96 |
| Jan 06 2022 |
5576 |
426.96 |
| Dec 30 2021 |
5604 |
426.96 |
| Dec 23 2021 |
5620 |
426.96 |
| Dec 16 2021 |
5622 |
426.96 |
| Dec 09 2021 |
5662 |
426.96 |
| Dec 02 2021 |
5763 |
426.96 |
| Nov 25 2021 |
5786 |
426.96 |
| Nov 18 2021 |
5517 |
418.1 |
| Nov 11 2021 |
5762 |
424.52 |
| Nov 04 2021 |
5631 |
417.39 |
| Oct 28 2021 |
6206 |
428.13 |
| Oct 21 2021 |
6054 |
423.88 |
| Oct 14 2021 |
6131 |
423.88 |
| Oct 07 2021 |
6059 |
423.88 |
| Sep 30 2021 |
6254 |
426.66 |
| Sep 23 2021 |
6645 |
434.29 |
| Sep 16 2021 |
6418 |
423.91 |
| Sep 09 2021 |
6513 |
423.91 |
| Sep 02 2021 |
6630 |
423.91 |
| Aug 26 2021 |
6647 |
423.91 |
| Aug 19 2021 |
6657 |
423.91 |
| Aug 12 2021 |
6673 |
423.91 |
| Aug 05 2021 |
6686 |
423.91 |
| Jul 29 2021 |
6690 |
423.91 |
| Jun 03 2021 |
7154 |
423.91 |
| Nov 06 2020 |
7516 |
425.67 |
| Oct 30 2020 |
7558 |
417.62 |
| Oct 23 2020 |
8977 |
431.07 |
| Oct 16 2020 |
9627 |
434.29 |
| Oct 09 2020 |
10055 |
434.29 |
| Oct 02 2020 |
10408 |
434.29 |
| Sep 25 2020 |
9856 |
423.91 |
| Sep 18 2020 |
10141 |
423.91 |
| Sep 11 2020 |
10310 |
423.91 |
| Sep 04 2020 |
10465 |
423.91 |
| Aug 28 2020 |
10547 |
423.91 |
| Aug 21 2020 |
10588 |
423.91 |
| Aug 14 2020 |
10597 |
423.91 |
| Aug 07 2020 |
10694 |
423.91 |
| Jul 31 2020 |
10740 |
423.91 |
| Jul 24 2020 |
10740 |
423.91 |
| Jul 17 2020 |
10754 |
423.91 |
| Jul 10 2020 |
10781 |
423.91 |
| Jul 03 2020 |
10824 |
423.91 |
| Jun 26 2020 |
10824 |
423.91 |
| Jun 19 2020 |
10824 |
423.91 |
| Jun 12 2020 |
10830 |
423.91 |
| Jun 05 2020 |
10848 |
423.91 |
| May 29 2020 |
10860 |
423.91 |
| May 22 2020 |
10897 |
423.91 |
| May 15 2020 |
10897 |
423.91 |
| May 08 2020 |
10906 |
423.91 |
| May 01 2020 |
10912 |
423.91 |
| Apr 24 2020 |
10948 |
423.91 |
| Apr 17 2020 |
10948 |
423.91 |
| Apr 10 2020 |
10948 |
423.91 |
| Apr 03 2020 |
10948 |
423.91 |
| Mar 27 2020 |
10948 |
423.91 |
| Mar 20 2020 |
10957 |
423.91 |
| Mar 13 2020 |
10957 |
423.91 |
| Mar 06 2020 |
10957 |
423.91 |
| Feb 28 2020 |
10943 |
423.91 |
| Feb 21 2020 |
10988 |
423.91 |
| Feb 14 2020 |
10991 |
423.91 |
| Feb 07 2020 |
11012 |
423.91 |
| Jan 31 2020 |
11032 |
423.91 |
| Jan 24 2020 |
10703 |
423.91 |
| Jan 17 2020 |
10734 |
423.91 |
| Jan 10 2020 |
11290 |
423.91 |
| Jan 03 2020 |
11204 |
423.91 |
| Dec 27 2019 |
11211 |
423.91 |
| Dec 20 2019 |
11223 |
423.91 |
| Dec 13 2019 |
11279 |
423.91 |
| Dec 06 2019 |
11128 |
423.91 |
| Nov 29 2019 |
11370 |
423.91 |
| Nov 22 2019 |
11423 |
423.91 |
| Nov 15 2019 |
11511 |
423.91 |
| Nov 08 2019 |
11166 |
418.87 |
| Nov 01 2019 |
10555 |
411.98 |
| Oct 25 2019 |
10483 |
411.98 |
| Oct 18 2019 |
9808 |
407.17 |
| Oct 11 2019 |
9934 |
407.17 |
| Oct 04 2019 |
10011 |
407.17 |
| Sep 27 2019 |
9800 |
404.49 |
| Sep 20 2019 |
10374 |
413.34 |
| Sep 13 2019 |
12424 |
434.93 |
| Sep 06 2019 |
11256 |
425.56 |
| Aug 30 2019 |
11313 |
425.56 |
| Aug 23 2019 |
11332 |
425.56 |
| Aug 16 2019 |
11246 |
425.56 |
| Aug 09 2019 |
11246 |
425.56 |
| Aug 02 2019 |
11252 |
425.56 |
| Jul 26 2019 |
11260 |
425.56 |
| Jul 19 2019 |
11276 |
425.56 |
| Jul 12 2019 |
11298 |
425.56 |
| Jul 05 2019 |
11306 |
425.56 |
| Jun 28 2019 |
11327 |
425.56 |
| Jun 21 2019 |
11347 |
425.56 |
| Jun 14 2019 |
11341 |
425.56 |
| Jun 07 2019 |
11327 |
425.56 |
| May 31 2019 |
11346 |
425.56 |
| May 24 2019 |
11344 |
425.56 |
| May 17 2019 |
11366 |
425.56 |
| May 10 2019 |
11360 |
425.56 |
| May 03 2019 |
11368 |
425.56 |
| Apr 26 2019 |
11360 |
425.56 |
| Apr 19 2019 |
11359 |
425.56 |
| Apr 12 2019 |
11362 |
425.56 |
| Apr 05 2019 |
11362 |
425.56 |
| Mar 29 2019 |
11362 |
425.56 |
| Mar 22 2019 |
11359 |
425.56 |
| Mar 15 2019 |
11369 |
425.56 |
| Mar 08 2019 |
11314 |
425.56 |
| Mar 01 2019 |
11319 |
425.56 |
| Feb 22 2019 |
11312 |
425.56 |
| Feb 15 2019 |
11329 |
425.56 |
| Feb 08 2019 |
11314 |
425.56 |
| Feb 01 2019 |
11338 |
425.56 |
| Jan 25 2019 |
11341 |
425.56 |
| Jan 18 2019 |
10959 |
425.56 |
| Jan 11 2019 |
11485 |
425.56 |
| Jan 04 2019 |
11543 |
425.56 |
| Dec 28 2018 |
11550 |
425.56 |
| Dec 21 2018 |
11480 |
425.56 |
| Dec 14 2018 |
11511 |
425.56 |
| Dec 07 2018 |
11650 |
425.56 |
| Nov 30 2018 |
11696 |
424.75 |
| Nov 23 2018 |
11782 |
424.75 |
| Nov 16 2018 |
11988 |
424.75 |
| Nov 09 2018 |
13532 |
439.67 |
| Nov 02 2018 |
13804 |
441.8 |
| Oct 26 2018 |
13573 |
441.8 |
| Oct 19 2018 |
13613 |
441.8 |
| Oct 12 2018 |
14367 |
450.55 |
| Oct 05 2018 |
15083 |
459.36 |
| Sep 28 2018 |
16071 |
468.14 |
| Sep 21 2018 |
19112 |
497.18 |
| Sep 14 2018 |
19147 |
500.04 |
