| Sep 30 2021 |
4412 |
423.16 |
| Sep 23 2021 |
4227 |
423.16 |
| Sep 16 2021 |
4186 |
423.16 |
| Sep 09 2021 |
5135 |
449.57 |
| Sep 02 2021 |
8323 |
465.75 |
| Aug 26 2021 |
8340 |
465.75 |
| Aug 19 2021 |
8360 |
465.75 |
| Aug 12 2021 |
8382 |
465.75 |
| Aug 05 2021 |
8397 |
465.75 |
| Jul 29 2021 |
8403 |
465.75 |
| Jun 03 2021 |
7982 |
465.75 |
| Sep 25 2020 |
9811 |
423.16 |
| Sep 18 2020 |
10091 |
423.16 |
| Sep 11 2020 |
10260 |
423.16 |
| Sep 04 2020 |
12588 |
449.57 |
| Aug 28 2020 |
14078 |
465.75 |
| Aug 21 2020 |
14128 |
465.75 |
| Aug 14 2020 |
14146 |
465.75 |
| Aug 07 2020 |
14263 |
465.75 |
| Jul 31 2020 |
14323 |
465.75 |
| Jul 24 2020 |
14323 |
465.75 |
| Jul 17 2020 |
14344 |
465.75 |
| Jul 10 2020 |
14377 |
465.75 |
| Jul 03 2020 |
14442 |
465.75 |
| Jun 26 2020 |
14442 |
465.75 |
| Jun 19 2020 |
14442 |
465.75 |
| Jun 12 2020 |
14450 |
465.75 |
| Jun 05 2020 |
14472 |
465.75 |
| May 29 2020 |
14495 |
465.75 |
| May 22 2020 |
14542 |
465.75 |
| May 15 2020 |
14542 |
465.75 |
| May 08 2020 |
14546 |
465.75 |
| May 01 2020 |
14554 |
465.75 |
| Apr 24 2020 |
14603 |
465.75 |
| Apr 17 2020 |
14604 |
465.75 |
| Apr 10 2020 |
14604 |
465.75 |
| Apr 03 2020 |
14604 |
465.75 |
| Mar 27 2020 |
14604 |
465.75 |
| Mar 20 2020 |
14616 |
465.75 |
| Mar 13 2020 |
14616 |
465.75 |
| Mar 06 2020 |
14616 |
465.75 |
| Feb 28 2020 |
14583 |
465.75 |
| Feb 21 2020 |
14635 |
465.75 |
| Feb 14 2020 |
14645 |
465.75 |
| Feb 07 2020 |
14664 |
465.75 |
| Jan 31 2020 |
14685 |
465.75 |
| Jan 24 2020 |
14320 |
465.75 |
| Jan 17 2020 |
14360 |
465.75 |
| Jan 10 2020 |
15007 |
465.75 |
| Jan 03 2020 |
14901 |
465.75 |
| Dec 27 2019 |
14917 |
465.75 |
| Dec 20 2019 |
14944 |
465.75 |
| Dec 13 2019 |
15006 |
465.75 |
| Dec 06 2019 |
14874 |
465.75 |
| Nov 29 2019 |
15213 |
465.75 |
| Nov 22 2019 |
15286 |
465.75 |
| Nov 15 2019 |
15425 |
465.75 |
| Nov 08 2019 |
15608 |
465.75 |
| Nov 01 2019 |
15696 |
465.75 |
| Oct 25 2019 |
15687 |
465.75 |
| Oct 18 2019 |
17424 |
487.04 |
| Oct 11 2019 |
17689 |
487.04 |
| Oct 04 2019 |
17782 |
487.04 |
| Sep 27 2019 |
17754 |
487.04 |
| Sep 20 2019 |
16022 |
471.53 |
| Sep 13 2019 |
13668 |
448.23 |
| Sep 06 2019 |
13370 |
448.23 |
| Aug 30 2019 |
15574 |
470.01 |
| Aug 23 2019 |
15594 |
470.01 |
| Aug 16 2019 |
15474 |
470.01 |
| Aug 09 2019 |
15474 |
470.01 |
| Aug 02 2019 |
15483 |
470.01 |
| Jul 26 2019 |
15487 |
470.01 |
| Jul 19 2019 |
15502 |
470.01 |
| Jul 12 2019 |
15536 |
470.01 |
| Jul 05 2019 |
15547 |
470.01 |
| Jun 28 2019 |
15579 |
470.01 |
| Jun 21 2019 |
15601 |
470.01 |
| Jun 14 2019 |
15596 |
470.01 |
| Jun 07 2019 |
15573 |
470.01 |
| May 31 2019 |
15602 |
470.01 |
| May 24 2019 |
15600 |
470.01 |
| May 17 2019 |
15628 |
470.01 |
| May 10 2019 |
15623 |
470.01 |
| May 03 2019 |
15637 |
470.01 |
| Apr 26 2019 |
15630 |
470.01 |
| Apr 19 2019 |
15634 |
470.01 |
| Apr 12 2019 |
15634 |
470.01 |
| Apr 05 2019 |
15634 |
470.01 |
| Mar 29 2019 |
15635 |
470.01 |
| Mar 22 2019 |
15626 |
470.01 |
| Mar 15 2019 |
15633 |
470.01 |
| Mar 08 2019 |
15560 |
470.01 |
| Mar 01 2019 |
15564 |
470.01 |
| Feb 22 2019 |
15560 |
470.01 |
| Feb 15 2019 |
15579 |
470.01 |
| Feb 08 2019 |
15555 |
470.01 |
| Feb 01 2019 |
15581 |
470.01 |
| Jan 25 2019 |
15591 |
470.01 |
| Jan 18 2019 |
15152 |
470.01 |
| Jan 11 2019 |
15739 |
470.01 |
| Jan 04 2019 |
15834 |
470.01 |
| Dec 28 2018 |
15821 |
470.01 |
| Dec 21 2018 |
15717 |
470.01 |
| Dec 14 2018 |
15804 |
470.01 |
| Dec 07 2018 |
16003 |
470.01 |
| Nov 30 2018 |
16265 |
470.01 |
| Nov 23 2018 |
16445 |
470.01 |
| Nov 16 2018 |
16746 |
470.01 |
| Nov 09 2018 |
16801 |
470.01 |
| Nov 02 2018 |
16818 |
470.01 |
| Oct 26 2018 |
16590 |
470.01 |
| Oct 19 2018 |
16589 |
470.01 |
| Oct 12 2018 |
16491 |
470.01 |
| Oct 05 2018 |
16178 |
470.01 |
| Sep 28 2018 |
16283 |
470.01 |
| Sep 21 2018 |
17337 |
479.84 |
| Sep 14 2018 |
18595 |
494.2 |
