| Oct 05 2023 |
8064 |
566.04 |
| Sep 28 2023 |
7731 |
570.84 |
| Sep 21 2023 |
7739 |
570.14 |
| Sep 14 2023 |
7949 |
573.78 |
| Sep 07 2023 |
7970 |
574.77 |
| Aug 31 2023 |
8029 |
574.77 |
| Aug 24 2023 |
8013 |
574.77 |
| Aug 17 2023 |
7998 |
574.77 |
| Aug 10 2023 |
7999 |
574.77 |
| Aug 03 2023 |
8012 |
574.77 |
| Jul 27 2023 |
7999 |
574.77 |
| Jul 20 2023 |
7867 |
574.77 |
| Jul 13 2023 |
7867 |
574.77 |
| Jul 06 2023 |
7834 |
574.77 |
| Jun 29 2023 |
7841 |
574.77 |
| Jun 22 2023 |
7841 |
574.77 |
| Jun 15 2023 |
7841 |
574.77 |
| Jun 08 2023 |
7847 |
574.77 |
| Jun 01 2023 |
7834 |
574.77 |
| May 25 2023 |
7826 |
574.77 |
| May 18 2023 |
7826 |
574.77 |
| May 11 2023 |
7826 |
574.77 |
| May 04 2023 |
7823 |
574.77 |
| Apr 27 2023 |
7824 |
574.77 |
| Apr 20 2023 |
7824 |
574.77 |
| Apr 13 2023 |
7824 |
574.77 |
| Apr 06 2023 |
7841 |
574.77 |
| Mar 30 2023 |
7841 |
574.77 |
| Mar 23 2023 |
7841 |
574.77 |
| Mar 16 2023 |
7841 |
574.77 |
| Mar 09 2023 |
7841 |
574.77 |
| Mar 02 2023 |
7841 |
574.77 |
| Feb 23 2023 |
7839 |
574.77 |
| Feb 16 2023 |
7851 |
574.77 |
| Feb 09 2023 |
7874 |
574.77 |
| Feb 02 2023 |
7890 |
574.77 |
| Jan 26 2023 |
7896 |
574.77 |
| Jan 19 2023 |
7886 |
574.77 |
| Jan 12 2023 |
7836 |
574.77 |
| Jan 05 2023 |
7870 |
574.77 |
| Dec 29 2022 |
7874 |
574.77 |
| Dec 22 2022 |
12265 |
564.98 |
| Dec 15 2022 |
12238 |
564.98 |
| Dec 08 2022 |
12164 |
564.98 |
| Dec 01 2022 |
12022 |
564.98 |
| Nov 24 2022 |
11989 |
564.98 |
| Nov 17 2022 |
11768 |
564.98 |
| Nov 10 2022 |
11602 |
564.98 |
| Nov 03 2022 |
11258 |
564.98 |
| Oct 27 2022 |
10663 |
564.98 |
| Oct 20 2022 |
10243 |
564.98 |
| Oct 13 2022 |
10144 |
568.71 |
| Oct 06 2022 |
8446 |
562.3 |
| Sep 29 2022 |
8182 |
562.3 |
| Sep 22 2022 |
8091 |
562.3 |
| Sep 15 2022 |
7952 |
562.3 |
| Sep 08 2022 |
7764 |
562.3 |
| Sep 01 2022 |
7747 |
562.3 |
| Aug 25 2022 |
7707 |
562.3 |
| Aug 18 2022 |
7703 |
562.3 |
| Aug 11 2022 |
7704 |
562.3 |
| Aug 04 2022 |
7678 |
562.3 |
| Jul 28 2022 |
7678 |
562.3 |
| Jul 21 2022 |
7678 |
562.3 |
| Jul 14 2022 |
7678 |
562.3 |
| Jul 07 2022 |
7678 |
562.3 |
| Jun 30 2022 |
7678 |
562.3 |
| Jun 23 2022 |
7687 |
562.3 |
| Jun 16 2022 |
7687 |
562.3 |
| Jun 09 2022 |
7691 |
562.3 |
| Jun 02 2022 |
7691 |
562.3 |
| May 26 2022 |
7686 |
562.3 |
| May 19 2022 |
7686 |
562.3 |
| May 12 2022 |
7686 |
562.3 |
| May 05 2022 |
7686 |
562.3 |
| Apr 28 2022 |
7687 |
562.3 |
| Apr 21 2022 |
7687 |
562.3 |
| Apr 14 2022 |
7687 |
562.3 |
| Apr 07 2022 |
7687 |
562.3 |
| Mar 31 2022 |
7687 |
562.3 |
| Mar 24 2022 |
7688 |
562.3 |
| Mar 17 2022 |
7666 |
562.3 |
| Mar 10 2022 |
7666 |
562.3 |
| Mar 03 2022 |
7666 |
562.3 |
| Feb 24 2022 |
7656 |
562.3 |
| Feb 17 2022 |
7673 |
562.3 |
| Feb 10 2022 |
7678 |
562.3 |
| Feb 03 2022 |
7679 |
562.3 |
| Jan 27 2022 |
7683 |
562.3 |
| Jan 20 2022 |
7559 |
562.3 |
| Jan 13 2022 |
7568 |
562.3 |
| Jan 06 2022 |
8038 |
562.3 |
| Dec 30 2021 |
8039 |
562.3 |
| Dec 23 2021 |
8051 |
562.3 |
| Dec 16 2021 |
8245 |
562.3 |
| Dec 09 2021 |
8534 |
562.3 |
| Dec 02 2021 |
8802 |
562.3 |
| Nov 25 2021 |
8957 |
562.3 |
| Nov 18 2021 |
9422 |
562.3 |
| Nov 11 2021 |
9761 |
562.3 |
| Nov 04 2021 |
9755 |
562.3 |
| Oct 28 2021 |
10781 |
588.86 |
| Oct 21 2021 |
13156 |
675.97 |
| Oct 14 2021 |
13348 |
675.97 |
| Oct 07 2021 |
12587 |
655.24 |
| Sep 30 2021 |
11473 |
640.41 |
| Sep 23 2021 |
11800 |
642.83 |
| Sep 16 2021 |
12121 |
642.83 |
| Sep 09 2021 |
12208 |
632.65 |
| Sep 02 2021 |
12386 |
624.91 |
| Aug 26 2021 |
12421 |
624.91 |
| Aug 19 2021 |
12453 |
624.91 |
| Aug 12 2021 |
12475 |
624.91 |
| Aug 05 2021 |
12499 |
624.91 |
| Jul 29 2021 |
12505 |
624.91 |
| Jun 03 2021 |
12665 |
624.91 |
| Oct 23 2020 |
20745 |
675.97 |
| Oct 16 2020 |
22161 |
675.97 |
| Oct 09 2020 |
22816 |
655.24 |
| Oct 02 2020 |
23234 |
640.41 |
| Sep 25 2020 |
23925 |
640.41 |
| Sep 18 2020 |
24731 |
642.83 |
| Sep 11 2020 |
25267 |
642.83 |
| Sep 04 2020 |
25382 |
632.65 |
| Aug 28 2020 |
25302 |
624.91 |
| Aug 21 2020 |
25387 |
624.91 |
| Aug 14 2020 |
25417 |
624.91 |
| Aug 07 2020 |
25616 |
624.91 |
| Jul 31 2020 |
25733 |
624.91 |
| Jul 24 2020 |
25733 |
624.91 |
| Jul 17 2020 |
25763 |
624.91 |
| Jul 10 2020 |
25812 |
624.91 |
| Jul 03 2020 |
25917 |
624.91 |
| Jun 26 2020 |
25917 |
624.91 |
| Jun 19 2020 |
25917 |
624.91 |
| Jun 12 2020 |
25937 |
624.91 |
| Jun 05 2020 |
25981 |
624.91 |
| May 29 2020 |
26015 |
624.91 |
| May 22 2020 |
26075 |
624.91 |
| May 15 2020 |
26077 |
624.91 |
| May 08 2020 |
26095 |
624.91 |
| May 01 2020 |
26104 |
624.91 |
| Apr 24 2020 |
26190 |
624.91 |
| Apr 17 2020 |
26191 |
624.91 |
| Apr 10 2020 |
26191 |
624.91 |
| Apr 03 2020 |
26191 |
624.91 |
| Mar 27 2020 |
26191 |
624.91 |
| Mar 20 2020 |
26210 |
624.91 |
| Mar 13 2020 |
26210 |
624.91 |
| Mar 06 2020 |
26210 |
624.91 |
| Feb 28 2020 |
26199 |
624.91 |
| Feb 21 2020 |
26268 |
624.91 |
| Feb 14 2020 |
26276 |
624.91 |
| Feb 07 2020 |
26304 |
624.91 |
| Jan 31 2020 |
26324 |
624.91 |
| Jan 24 2020 |
25879 |
624.91 |
| Jan 17 2020 |
25959 |
624.91 |
| Jan 10 2020 |
26734 |
624.91 |
| Jan 03 2020 |
26547 |
624.91 |
| Dec 27 2019 |
26562 |
624.91 |
| Dec 20 2019 |
26610 |
624.91 |
| Dec 13 2019 |
26702 |
624.91 |
| Dec 06 2019 |
26606 |
624.91 |
| Nov 29 2019 |
27253 |
624.91 |
| Nov 22 2019 |
27430 |
624.91 |
| Nov 15 2019 |
27719 |
624.91 |
| Nov 08 2019 |
28265 |
624.91 |
| Nov 01 2019 |
28524 |
624.91 |
| Oct 25 2019 |
28713 |
624.91 |
| Oct 18 2019 |
28212 |
624.91 |
| Oct 11 2019 |
28862 |
628.5 |
| Oct 04 2019 |
29047 |
630.45 |
| Sep 27 2019 |
28749 |
626.53 |
| Sep 20 2019 |
27866 |
617.88 |
| Sep 13 2019 |
27496 |
614.77 |
| Sep 06 2019 |
26951 |
614.77 |
| Aug 30 2019 |
21922 |
541.95 |
| Aug 23 2019 |
21957 |
541.95 |
| Aug 16 2019 |
21762 |
541.95 |
| Aug 09 2019 |
21762 |
541.95 |
| Aug 02 2019 |
21775 |
541.95 |
| Jul 26 2019 |
21788 |
541.95 |
| Jul 19 2019 |
21803 |
541.95 |
| Jul 12 2019 |
21848 |
541.95 |
| Jul 05 2019 |
21862 |
541.95 |
| Jun 28 2019 |
21912 |
541.95 |
| Jun 21 2019 |
21942 |
541.95 |
| Jun 14 2019 |
21940 |
541.95 |
| Jun 07 2019 |
21919 |
541.95 |
| May 31 2019 |
21952 |
541.95 |
| May 24 2019 |
21962 |
541.95 |
| May 17 2019 |
22001 |
541.95 |
| May 10 2019 |
21990 |
541.95 |
| May 03 2019 |
22012 |
541.95 |
| Apr 26 2019 |
22006 |
541.95 |
| Apr 19 2019 |
22007 |
541.95 |
| Apr 12 2019 |
22015 |
541.95 |
| Apr 05 2019 |
22015 |
541.95 |
| Mar 29 2019 |
22016 |
541.95 |
| Mar 22 2019 |
22005 |
541.95 |
| Mar 15 2019 |
22013 |
541.95 |
| Mar 08 2019 |
21930 |
541.95 |
| Mar 01 2019 |
21934 |
541.95 |
| Feb 22 2019 |
21927 |
541.95 |
| Feb 15 2019 |
21929 |
541.95 |
| Feb 08 2019 |
21897 |
541.95 |
| Feb 01 2019 |
21925 |
541.95 |
| Jan 25 2019 |
21936 |
541.95 |
| Jan 18 2019 |
21436 |
541.95 |
| Jan 11 2019 |
22125 |
541.95 |
| Jan 04 2019 |
22270 |
541.95 |
| Dec 28 2018 |
22212 |
541.95 |
| Dec 21 2018 |
22060 |
541.95 |
| Dec 14 2018 |
22194 |
541.95 |
| Dec 07 2018 |
22436 |
541.95 |
| Nov 30 2018 |
22738 |
541.95 |
| Nov 23 2018 |
22978 |
541.95 |
| Nov 16 2018 |
23465 |
541.95 |
| Nov 09 2018 |
23623 |
541.95 |
| Nov 02 2018 |
23779 |
541.95 |
| Oct 26 2018 |
23560 |
541.95 |
| Oct 19 2018 |
23689 |
541.95 |
| Oct 12 2018 |
23556 |
541.95 |
| Oct 05 2018 |
23306 |
541.95 |
| Sep 28 2018 |
16188 |
469.13 |
| Sep 21 2018 |
16163 |
469.13 |
