| Apr 25 2024 |
1996 |
697.36 |
| Apr 18 2024 |
1996 |
697.36 |
| Apr 11 2024 |
1996 |
697.36 |
| Apr 04 2024 |
1996 |
697.36 |
| Mar 28 2024 |
1996 |
697.36 |
| Mar 21 2024 |
1996 |
697.36 |
| Mar 14 2024 |
1996 |
697.36 |
| Mar 07 2024 |
1996 |
697.36 |
| Feb 29 2024 |
1996 |
697.36 |
| Feb 22 2024 |
1996 |
697.36 |
| Feb 15 2024 |
1999 |
697.36 |
| Feb 08 2024 |
2001 |
697.36 |
| Feb 01 2024 |
2005 |
697.36 |
| Jan 25 2024 |
2008 |
697.36 |
| Jan 18 2024 |
2013 |
697.36 |
| Jan 11 2024 |
2009 |
697.36 |
| Jan 04 2024 |
2023 |
697.36 |
| Dec 28 2023 |
2019 |
697.36 |
| Dec 21 2023 |
2018 |
697.36 |
| Dec 14 2023 |
2018 |
697.36 |
| Dec 07 2023 |
1990 |
697.36 |
| Nov 30 2023 |
2011 |
697.36 |
| Nov 23 2023 |
1999 |
697.36 |
| Nov 16 2023 |
2034 |
697.36 |
| Nov 09 2023 |
2029 |
697.36 |
| Nov 02 2023 |
2029 |
697.36 |
| Oct 26 2023 |
1994 |
697.36 |
| Oct 19 2023 |
2196 |
698.72 |
| Oct 12 2023 |
2163 |
698.72 |
| Oct 05 2023 |
2051 |
677.49 |
| Oct 21 2021 |
2909 |
709.5 |
| Oct 14 2021 |
2950 |
709.5 |
| Oct 07 2021 |
2829 |
709.5 |
| Sep 30 2021 |
2555 |
732.36 |
| Sep 23 2021 |
2645 |
732.74 |
| Sep 16 2021 |
2707 |
732.74 |
| Sep 09 2021 |
2764 |
732.74 |
| Sep 02 2021 |
2847 |
732.74 |
| Aug 26 2021 |
2874 |
732.74 |
| Aug 19 2021 |
2878 |
732.74 |
| Aug 12 2021 |
2886 |
732.74 |
| Aug 05 2021 |
2894 |
732.74 |
| Jul 29 2021 |
2897 |
732.74 |
| Jun 03 2021 |
2940 |
732.74 |
| Oct 23 2020 |
21272 |
709.5 |
| Oct 16 2020 |
22742 |
709.5 |
| Oct 09 2020 |
24042 |
709.5 |
| Oct 02 2020 |
25410 |
732.36 |
| Sep 25 2020 |
26167 |
731.03 |
| Sep 18 2020 |
26969 |
732.74 |
| Sep 11 2020 |
27566 |
732.74 |
| Sep 04 2020 |
28184 |
732.74 |
| Aug 28 2020 |
28510 |
732.74 |
| Aug 21 2020 |
28603 |
732.74 |
| Aug 14 2020 |
28645 |
732.74 |
| Aug 07 2020 |
28856 |
732.74 |
| Jul 31 2020 |
28992 |
732.74 |
| Jul 24 2020 |
28992 |
732.74 |
| Jul 17 2020 |
29023 |
732.74 |
| Jul 10 2020 |
29074 |
732.74 |
| Jul 03 2020 |
29197 |
732.74 |
| Jun 26 2020 |
29197 |
732.74 |
| Jun 19 2020 |
29197 |
732.74 |
| Jun 12 2020 |
29217 |
732.74 |
| Jun 05 2020 |
29267 |
732.74 |
| May 29 2020 |
29301 |
732.74 |
| May 22 2020 |
29373 |
732.74 |
| May 15 2020 |
29375 |
732.74 |
| May 08 2020 |
29394 |
732.74 |
| May 01 2020 |
29409 |
732.74 |
| Apr 24 2020 |
29497 |
732.74 |
| Apr 17 2020 |
29498 |
732.74 |
| Apr 10 2020 |
29498 |
732.74 |
| Apr 03 2020 |
29498 |
732.74 |
| Mar 27 2020 |
29498 |
732.74 |
| Mar 20 2020 |
29517 |
732.74 |
| Mar 13 2020 |
29517 |
732.74 |
| Mar 06 2020 |
29517 |
732.74 |
| Feb 28 2020 |
29507 |
732.74 |
| Feb 21 2020 |
29582 |
732.74 |
| Feb 14 2020 |
29591 |
732.74 |
| Feb 07 2020 |
29619 |
732.74 |
| Jan 31 2020 |
29639 |
732.74 |
| Jan 24 2020 |
29188 |
732.74 |
| Jan 17 2020 |
29275 |
732.74 |
| Jan 10 2020 |
30062 |
732.74 |
| Jan 03 2020 |
29878 |
732.74 |
| Dec 27 2019 |
29888 |
732.74 |
| Dec 20 2019 |
29938 |
732.74 |
| Dec 13 2019 |
30004 |
732.74 |
| Dec 06 2019 |
29961 |
732.74 |
| Nov 29 2019 |
30657 |
732.74 |
| Nov 22 2019 |
30850 |
732.74 |
| Nov 15 2019 |
31209 |
732.74 |
| Nov 08 2019 |
31814 |
732.74 |
| Nov 01 2019 |
32197 |
738.95 |
| Oct 25 2019 |
32463 |
738.95 |
| Oct 18 2019 |
32005 |
738.95 |
| Oct 11 2019 |
32466 |
738.77 |
| Oct 04 2019 |
32346 |
726.11 |
| Sep 27 2019 |
31998 |
712.95 |
| Sep 20 2019 |
31660 |
711.62 |
| Sep 13 2019 |
31449 |
711.62 |
| Sep 06 2019 |
30681 |
704.76 |
| Aug 30 2019 |
30576 |
694.34 |
| Aug 23 2019 |
30591 |
694.34 |
| Aug 16 2019 |
30284 |
694.34 |
| Aug 09 2019 |
30284 |
694.34 |
| Aug 02 2019 |
30299 |
694.34 |
| Jul 26 2019 |
30320 |
694.34 |
| Jul 19 2019 |
30335 |
694.34 |
| Jul 12 2019 |
30387 |
694.34 |
| Jul 05 2019 |
30403 |
694.34 |
| Jun 28 2019 |
30472 |
694.34 |
| Jun 21 2019 |
30506 |
694.34 |
| Jun 14 2019 |
30496 |
694.34 |
| Jun 07 2019 |
30461 |
694.34 |
| May 31 2019 |
30501 |
694.34 |
| May 24 2019 |
30506 |
694.34 |
| May 17 2019 |
30556 |
694.34 |
| May 10 2019 |
30546 |
694.34 |
| May 03 2019 |
30578 |
694.34 |
| Apr 26 2019 |
30573 |
694.34 |
| Apr 19 2019 |
30586 |
694.34 |
| Apr 12 2019 |
30599 |
694.34 |
| Apr 05 2019 |
30599 |
694.34 |
| Mar 29 2019 |
30600 |
694.34 |
| Mar 22 2019 |
30579 |
694.34 |
| Mar 15 2019 |
30590 |
694.34 |
| Mar 08 2019 |
30474 |
694.34 |
| Mar 01 2019 |
30481 |
694.34 |
| Feb 22 2019 |
30471 |
694.34 |
| Feb 15 2019 |
30476 |
694.34 |
| Feb 08 2019 |
30432 |
694.34 |
| Feb 01 2019 |
30459 |
694.34 |
| Jan 25 2019 |
30472 |
694.34 |
| Jan 18 2019 |
29937 |
694.34 |
| Jan 11 2019 |
30697 |
694.34 |
| Jan 04 2019 |
30884 |
694.34 |
| Dec 28 2018 |
30782 |
694.34 |
| Dec 21 2018 |
30562 |
694.34 |
| Dec 14 2018 |
30824 |
694.34 |
| Dec 07 2018 |
31220 |
694.34 |
| Nov 30 2018 |
31726 |
694.34 |
| Nov 23 2018 |
32100 |
694.34 |
| Nov 16 2018 |
32917 |
694.34 |
| Nov 09 2018 |
33195 |
694.34 |
| Nov 02 2018 |
33473 |
694.34 |
| Oct 26 2018 |
33410 |
694.34 |
| Oct 19 2018 |
33635 |
694.34 |
| Oct 12 2018 |
33440 |
694.34 |
| Oct 05 2018 |
33174 |
694.34 |
| Sep 28 2018 |
33458 |
699.61 |
| Sep 21 2018 |
33307 |
690.3 |
| Sep 14 2018 |
32818 |
690.3 |
