| Apr 19 2024 |
1564 |
578.92 |
| Apr 18 2024 |
1564 |
578.92 |
| Apr 11 2024 |
1564 |
578.92 |
| Apr 04 2024 |
1564 |
578.92 |
| Mar 28 2024 |
1564 |
578.92 |
| Mar 21 2024 |
1564 |
578.92 |
| Mar 14 2024 |
1564 |
578.92 |
| Mar 07 2024 |
1564 |
578.92 |
| Feb 29 2024 |
1564 |
578.92 |
| Feb 22 2024 |
1564 |
578.92 |
| Feb 15 2024 |
1567 |
578.92 |
| Feb 08 2024 |
1569 |
578.92 |
| Feb 01 2024 |
1573 |
578.92 |
| Jan 25 2024 |
1577 |
578.92 |
| Jan 18 2024 |
1581 |
578.92 |
| Jan 11 2024 |
1580 |
578.92 |
| Jan 04 2024 |
1590 |
578.92 |
| Dec 28 2023 |
1584 |
578.92 |
| Dec 21 2023 |
1583 |
578.92 |
| Dec 14 2023 |
1583 |
578.92 |
| Dec 07 2023 |
1557 |
578.92 |
| Nov 30 2023 |
1565 |
578.92 |
| Nov 23 2023 |
1554 |
578.92 |
| Nov 16 2023 |
1575 |
578.92 |
| Nov 09 2023 |
1581 |
578.92 |
| Nov 02 2023 |
1565 |
578.74 |
| Oct 26 2023 |
1532 |
578.33 |
| Oct 19 2023 |
1470 |
564.8 |
| Oct 12 2023 |
1435 |
564.8 |
| Oct 05 2023 |
1441 |
565 |
| Sep 28 2023 |
1429 |
567.66 |
| Sep 21 2023 |
1397 |
562.85 |
| Sep 14 2023 |
1420 |
562.85 |
| Sep 07 2023 |
1499 |
575.62 |
| Aug 31 2023 |
1522 |
575.62 |
| Aug 24 2023 |
1515 |
575.62 |
| Aug 17 2023 |
1512 |
575.62 |
| Aug 10 2023 |
1512 |
575.62 |
| Aug 03 2023 |
1513 |
575.62 |
| Jul 27 2023 |
1508 |
575.62 |
| Jul 20 2023 |
1479 |
575.62 |
| Jul 13 2023 |
1479 |
575.62 |
| Jul 06 2023 |
1476 |
575.62 |
| Jun 29 2023 |
1479 |
575.62 |
| Jun 22 2023 |
1479 |
575.62 |
| Jun 15 2023 |
1479 |
575.62 |
| Jun 08 2023 |
1482 |
575.62 |
| Jun 01 2023 |
1482 |
575.62 |
| May 25 2023 |
1479 |
575.62 |
| May 18 2023 |
1479 |
575.62 |
| May 11 2023 |
1479 |
575.62 |
| May 04 2023 |
1479 |
575.62 |
| Apr 27 2023 |
1479 |
575.62 |
| Apr 20 2023 |
1479 |
575.62 |
| Apr 13 2023 |
1479 |
575.62 |
| Apr 06 2023 |
1481 |
575.62 |
| Mar 30 2023 |
1481 |
575.62 |
| Mar 23 2023 |
1481 |
575.62 |
| Mar 16 2023 |
1481 |
575.62 |
| Mar 09 2023 |
1481 |
575.62 |
| Mar 02 2023 |
1481 |
575.62 |
| Feb 23 2023 |
1480 |
575.62 |
| Feb 16 2023 |
1482 |
575.62 |
| Feb 09 2023 |
1487 |
575.62 |
| Feb 02 2023 |
1490 |
575.62 |
| Jan 26 2023 |
1490 |
575.62 |
| Jan 19 2023 |
1488 |
575.62 |
| Jan 12 2023 |
1466 |
575.62 |
| Jan 05 2023 |
1492 |
575.62 |
| Dec 29 2022 |
1501 |
575.62 |
| Dec 22 2022 |
2319 |
575.62 |
| Dec 15 2022 |
2315 |
575.62 |
| Dec 08 2022 |
2304 |
575.62 |
| Dec 01 2022 |
2272 |
575.62 |
| Nov 24 2022 |
2277 |
575.62 |
| Nov 17 2022 |
2235 |
575.62 |
| Nov 10 2022 |
2191 |
575.62 |
| Nov 03 2022 |
2031 |
565.49 |
| Oct 27 2022 |
1915 |
565.49 |
| Oct 20 2022 |
1907 |
573.33 |
| Oct 13 2022 |
1882 |
573.33 |
| Oct 06 2022 |
2281 |
660.4 |
| Sep 29 2022 |
2224 |
660.4 |
| Sep 22 2022 |
2177 |
660.4 |
| Sep 15 2022 |
2152 |
660.4 |
| Sep 08 2022 |
2144 |
660.4 |
| Sep 01 2022 |
2149 |
660.4 |
| Aug 25 2022 |
2144 |
660.4 |
| Aug 18 2022 |
2140 |
660.4 |
| Aug 11 2022 |
2142 |
660.4 |
| Aug 04 2022 |
2123 |
660.4 |
| Jul 28 2022 |
2123 |
660.4 |
| Jul 21 2022 |
2123 |
660.4 |
| Jul 14 2022 |
2123 |
660.4 |
| Jul 07 2022 |
2123 |
660.4 |
| Jun 30 2022 |
2123 |
660.4 |
| Jun 23 2022 |
2112 |
660.4 |
| Jun 16 2022 |
2112 |
660.4 |
| Jun 09 2022 |
2116 |
660.4 |
| Jun 02 2022 |
2116 |
660.4 |
| May 26 2022 |
2112 |
660.4 |
| May 19 2022 |
2112 |
660.4 |
| May 12 2022 |
2112 |
660.4 |
| May 05 2022 |
2112 |
660.4 |
| Apr 28 2022 |
2109 |
660.4 |
| Apr 21 2022 |
2109 |
660.4 |
| Apr 14 2022 |
2109 |
660.4 |
| Apr 07 2022 |
2109 |
660.4 |
| Mar 31 2022 |
2109 |
660.4 |
| Mar 24 2022 |
2109 |
660.4 |
| Mar 17 2022 |
2109 |
660.4 |
| Mar 10 2022 |
2109 |
660.4 |
| Mar 03 2022 |
2109 |
660.4 |
| Feb 24 2022 |
2104 |
660.4 |
| Feb 17 2022 |
2106 |
660.4 |
| Feb 10 2022 |
2104 |
660.4 |
| Feb 03 2022 |
2108 |
660.4 |
| Jan 27 2022 |
2108 |
660.4 |
| Jan 20 2022 |
2067 |
660.4 |
| Jan 13 2022 |
2070 |
660.4 |
| Jan 06 2022 |
2108 |
660.4 |
| Dec 30 2021 |
2116 |
660.4 |
| Dec 23 2021 |
2119 |
660.4 |
| Dec 16 2021 |
2100 |
660.4 |
| Dec 09 2021 |
2105 |
660.4 |
| Dec 02 2021 |
2131 |
660.4 |
| Nov 25 2021 |
2158 |
660.4 |
| Nov 18 2021 |
2169 |
660.4 |
| Nov 11 2021 |
2135 |
660.4 |
| Nov 04 2021 |
2197 |
660.4 |
| Oct 28 2021 |
2262 |
660.4 |
| Oct 21 2021 |
2292 |
660.4 |
| Oct 14 2021 |
2651 |
670.12 |
| Sep 30 2021 |
2867 |
740.89 |
| Sep 23 2021 |
2609 |
707.39 |
| Sep 16 2021 |
2555 |
707.39 |
| Sep 09 2021 |
2489 |
707.39 |
| Sep 02 2021 |
2492 |
707.39 |
| Aug 26 2021 |
2424 |
707.39 |
| Aug 19 2021 |
2437 |
707.39 |
| Aug 12 2021 |
2438 |
707.39 |
| Aug 05 2021 |
2478 |
707.39 |
| Jul 29 2021 |
2496 |
707.39 |
| Jun 03 2021 |
2489 |
707.39 |
| Sep 25 2020 |
26295 |
740.89 |
| Sep 18 2020 |
26603 |
707.39 |
| Sep 11 2020 |
27196 |
707.39 |
| Sep 04 2020 |
27811 |
707.39 |
| Aug 28 2020 |
28128 |
707.39 |
| Aug 21 2020 |
28221 |
707.39 |
| Aug 14 2020 |
28262 |
707.39 |
| Aug 07 2020 |
28472 |
707.39 |
| Jul 31 2020 |
28606 |
707.39 |
| Jul 24 2020 |
28606 |
707.39 |
| Jul 17 2020 |
28636 |
707.39 |
| Jul 10 2020 |
28687 |
707.39 |
| Jul 03 2020 |
28807 |
707.39 |
| Jun 26 2020 |
28807 |
707.39 |
| Jun 19 2020 |
28807 |
707.39 |
| Jun 12 2020 |
28827 |
707.39 |
| Jun 05 2020 |
28875 |
707.39 |
| May 29 2020 |
28909 |
707.39 |
| May 22 2020 |
28978 |
707.39 |
| May 15 2020 |
28980 |
707.39 |
| May 08 2020 |
28999 |
707.39 |
| May 01 2020 |
29013 |
707.39 |
| Apr 24 2020 |
29101 |
707.39 |
| Apr 17 2020 |
29102 |
707.39 |
| Apr 10 2020 |
29102 |
707.39 |
| Apr 03 2020 |
29102 |
707.39 |
| Mar 27 2020 |
29102 |
707.39 |
| Mar 20 2020 |
29121 |
707.39 |
| Mar 13 2020 |
29121 |
707.39 |
| Mar 06 2020 |
29121 |
707.39 |
| Feb 28 2020 |
29111 |
707.39 |
| Feb 21 2020 |
29186 |
707.39 |
| Feb 14 2020 |
29195 |
707.39 |
| Feb 07 2020 |
29223 |
707.39 |
| Jan 31 2020 |
29243 |
707.39 |
| Jan 24 2020 |
28792 |
707.39 |
| Jan 17 2020 |
28878 |
707.39 |
| Jan 10 2020 |
29664 |
707.39 |
| Jan 03 2020 |
29477 |
707.39 |
| Dec 27 2019 |
29489 |
707.39 |
| Dec 20 2019 |
29538 |
707.39 |
| Dec 13 2019 |
29609 |
707.39 |
| Dec 06 2019 |
29564 |
707.39 |
| Nov 29 2019 |
30251 |
707.39 |
| Nov 22 2019 |
30428 |
707.39 |
| Nov 15 2019 |
30777 |
707.39 |
| Nov 08 2019 |
31367 |
707.39 |
| Nov 01 2019 |
31678 |
707.39 |
| Oct 25 2019 |
31923 |
707.39 |
| Oct 18 2019 |
30486 |
673.89 |
| Oct 11 2019 |
30957 |
673.89 |
| Oct 04 2019 |
31040 |
673.89 |
| Sep 27 2019 |
30960 |
673.89 |
| Sep 06 2019 |
29053 |
653.27 |
| Aug 30 2019 |
29272 |
655.26 |
| Aug 23 2019 |
29282 |
655.26 |
| Aug 16 2019 |
28987 |
655.26 |
| Aug 09 2019 |
28987 |
655.26 |
| Aug 02 2019 |
29002 |
655.26 |
| Jul 26 2019 |
29019 |
655.26 |
| Jul 19 2019 |
29033 |
655.26 |
| Jul 12 2019 |
29086 |
655.26 |
| Jul 05 2019 |
29102 |
655.26 |
| Jun 28 2019 |
29166 |
655.26 |
| Jun 21 2019 |
29198 |
655.26 |
| Jun 14 2019 |
29187 |
655.26 |
| Jun 07 2019 |
29158 |
655.26 |
| May 31 2019 |
29195 |
655.26 |
| May 24 2019 |
29197 |
655.26 |
| May 17 2019 |
29246 |
655.26 |
| May 10 2019 |
29236 |
655.26 |
| May 03 2019 |
29270 |
655.26 |
| Apr 26 2019 |
29265 |
655.26 |
| Apr 19 2019 |
29274 |
655.26 |
| Apr 12 2019 |
29287 |
655.26 |
| Apr 05 2019 |
29287 |
655.26 |
| Mar 29 2019 |
29288 |
655.26 |
| Mar 22 2019 |
29267 |
655.26 |
| Mar 15 2019 |
29277 |
655.26 |
| Mar 08 2019 |
29168 |
655.26 |
| Mar 01 2019 |
29175 |
655.26 |
| Feb 22 2019 |
29165 |
655.26 |
| Feb 15 2019 |
29170 |
655.26 |
| Feb 08 2019 |
29134 |
655.26 |
| Feb 01 2019 |
29161 |
655.26 |
| Jan 25 2019 |
29175 |
655.26 |
| Jan 18 2019 |
28644 |
655.26 |
| Jan 11 2019 |
29394 |
655.26 |
| Jan 04 2019 |
29571 |
655.26 |
| Dec 28 2018 |
29474 |
655.26 |
| Dec 21 2018 |
29254 |
655.26 |
| Dec 14 2018 |
29486 |
655.26 |
| Dec 07 2018 |
29872 |
655.26 |
| Nov 30 2018 |
30329 |
655.26 |
| Nov 23 2018 |
30681 |
655.26 |
| Nov 16 2018 |
31451 |
655.26 |
| Nov 09 2018 |
31717 |
655.26 |
| Nov 02 2018 |
31978 |
655.26 |
| Oct 26 2018 |
31881 |
655.26 |
| Oct 19 2018 |
32108 |
655.26 |
| Oct 12 2018 |
31897 |
655.26 |
| Oct 05 2018 |
31660 |
655.26 |
| Sep 28 2018 |
31772 |
655.26 |
| Sep 21 2018 |
31909 |
655.26 |
| Sep 14 2018 |
31465 |
655.26 |
