| Apr 25 2024 |
1320 |
538.89 |
| Apr 18 2024 |
1320 |
538.89 |
| Apr 11 2024 |
1320 |
538.89 |
| Apr 04 2024 |
1320 |
538.89 |
| Mar 28 2024 |
1320 |
538.89 |
| Mar 21 2024 |
1320 |
538.89 |
| Mar 14 2024 |
1320 |
538.89 |
| Mar 07 2024 |
1320 |
538.89 |
| Feb 29 2024 |
1320 |
538.89 |
| Feb 22 2024 |
1320 |
538.89 |
| Feb 15 2024 |
1323 |
538.89 |
| Feb 08 2024 |
1324 |
538.89 |
| Feb 01 2024 |
1328 |
538.89 |
| Jan 25 2024 |
1330 |
538.89 |
| Jan 18 2024 |
1334 |
538.89 |
| Jan 11 2024 |
1329 |
538.89 |
| Jan 04 2024 |
1338 |
538.89 |
| Dec 28 2023 |
1331 |
538.89 |
| Dec 21 2023 |
1333 |
538.89 |
| Dec 14 2023 |
1330 |
538.89 |
| Dec 07 2023 |
1307 |
538.89 |
| Nov 30 2023 |
1315 |
538.89 |
| Nov 23 2023 |
1300 |
538.89 |
| Nov 16 2023 |
1309 |
538.89 |
| Nov 09 2023 |
1327 |
538.89 |
| Nov 02 2023 |
1312 |
538.51 |
| Oct 26 2023 |
1278 |
537.95 |
| Oct 19 2023 |
1319 |
541.93 |
| Oct 12 2023 |
1284 |
541.93 |
| Oct 05 2023 |
1353 |
551.02 |
| Sep 28 2023 |
1341 |
554.67 |
| Sep 21 2023 |
1342 |
554.67 |
| Sep 14 2023 |
1359 |
554.67 |
| Sep 07 2023 |
1362 |
554.67 |
| Aug 31 2023 |
1382 |
554.67 |
| Aug 24 2023 |
1377 |
554.67 |
| Aug 17 2023 |
1374 |
554.67 |
| Aug 10 2023 |
1374 |
554.67 |
| Aug 03 2023 |
1375 |
554.67 |
| Jul 27 2023 |
1372 |
554.67 |
| Jul 20 2023 |
1344 |
554.67 |
| Jul 13 2023 |
1344 |
554.67 |
| Jul 06 2023 |
1343 |
554.67 |
| Jun 29 2023 |
1343 |
554.67 |
| Jun 22 2023 |
1343 |
554.67 |
| Jun 15 2023 |
1343 |
554.67 |
| Jun 08 2023 |
1346 |
554.67 |
| Jun 01 2023 |
1346 |
554.67 |
| May 25 2023 |
1343 |
554.67 |
| May 18 2023 |
1343 |
554.67 |
| May 11 2023 |
1343 |
554.67 |
| May 04 2023 |
1343 |
554.67 |
| Apr 27 2023 |
1343 |
554.67 |
| Apr 20 2023 |
1343 |
554.67 |
| Apr 13 2023 |
1343 |
554.67 |
| Apr 06 2023 |
1345 |
554.67 |
| Mar 30 2023 |
1345 |
554.67 |
| Mar 23 2023 |
1345 |
554.67 |
| Mar 16 2023 |
1345 |
554.67 |
| Mar 09 2023 |
1345 |
554.67 |
| Mar 02 2023 |
1345 |
554.67 |
| Feb 23 2023 |
1344 |
554.67 |
| Feb 16 2023 |
1346 |
554.67 |
| Feb 09 2023 |
1349 |
554.67 |
| Feb 02 2023 |
1351 |
554.67 |
| Jan 26 2023 |
1348 |
554.67 |
| Jan 19 2023 |
1347 |
554.67 |
| Jan 12 2023 |
1326 |
554.67 |
| Jan 05 2023 |
1356 |
554.67 |
| Dec 29 2022 |
1360 |
554.67 |
| Dec 22 2022 |
2077 |
554.67 |
| Dec 15 2022 |
2070 |
554.67 |
| Dec 08 2022 |
2062 |
554.67 |
| Dec 01 2022 |
2033 |
554.67 |
| Nov 24 2022 |
2095 |
559.81 |
| Nov 17 2022 |
2062 |
559.81 |
| Nov 10 2022 |
2226 |
578.62 |
| Nov 03 2022 |
2080 |
570.37 |
| Oct 27 2022 |
1905 |
565.1 |
| Oct 20 2022 |
1632 |
542.94 |
| Oct 13 2022 |
1431 |
523.19 |
| Oct 06 2022 |
1161 |
499.97 |
| Sep 29 2022 |
1135 |
499.97 |
| Sep 22 2022 |
1130 |
499.97 |
| Sep 15 2022 |
1118 |
499.97 |
| Sep 08 2022 |
1113 |
499.97 |
| Sep 01 2022 |
1119 |
499.97 |
| Aug 25 2022 |
1118 |
499.97 |
| Aug 18 2022 |
1118 |
499.97 |
| Aug 11 2022 |
1118 |
499.97 |
| Aug 04 2022 |
1110 |
499.97 |
| Jul 28 2022 |
1110 |
499.97 |
| Jul 21 2022 |
1110 |
499.97 |
| Jul 14 2022 |
1110 |
499.97 |
| Jul 07 2022 |
1110 |
499.97 |
| Jun 30 2022 |
1110 |
499.97 |
| Jun 23 2022 |
1104 |
499.97 |
| Jun 16 2022 |
1104 |
499.97 |
| Jun 09 2022 |
1106 |
499.97 |
| Jun 02 2022 |
1106 |
499.97 |
| May 26 2022 |
1106 |
499.97 |
| May 19 2022 |
1106 |
499.97 |
| May 12 2022 |
1106 |
499.97 |
| May 05 2022 |
1106 |
499.97 |
| Apr 28 2022 |
1106 |
499.97 |
| Apr 21 2022 |
1106 |
499.97 |
| Apr 14 2022 |
1106 |
499.97 |
| Apr 07 2022 |
1106 |
499.97 |
| Mar 31 2022 |
1106 |
499.97 |
| Mar 24 2022 |
1106 |
499.97 |
| Mar 17 2022 |
1106 |
499.97 |
| Mar 10 2022 |
1106 |
499.97 |
| Mar 03 2022 |
1106 |
499.97 |
| Feb 24 2022 |
1111 |
499.97 |
| Feb 17 2022 |
1111 |
499.97 |
| Feb 10 2022 |
1112 |
499.97 |
| Feb 03 2022 |
1115 |
499.97 |
| Jan 27 2022 |
1118 |
499.97 |
| Jan 20 2022 |
1099 |
499.97 |
| Jan 13 2022 |
1103 |
499.97 |
| Jan 06 2022 |
1132 |
499.97 |
| Dec 30 2021 |
1139 |
499.97 |
| Dec 23 2021 |
1142 |
499.97 |
| Dec 16 2021 |
1136 |
499.97 |
| Dec 09 2021 |
1144 |
499.97 |
| Dec 02 2021 |
1166 |
499.97 |
| Nov 25 2021 |
1178 |
499.97 |
| Nov 18 2021 |
1205 |
499.97 |
| Nov 11 2021 |
1232 |
503.71 |
| Nov 04 2021 |
1255 |
502.94 |
| Oct 28 2021 |
1332 |
508.21 |
| Oct 21 2021 |
1339 |
506.4 |
| Oct 14 2021 |
1364 |
506.69 |
| Oct 07 2021 |
1340 |
506.69 |
| Sep 30 2021 |
1261 |
496.98 |
| Sep 23 2021 |
1279 |
496.59 |
| Sep 16 2021 |
1296 |
496.59 |
| Sep 09 2021 |
1309 |
496.59 |
| Sep 02 2021 |
1331 |
496.59 |
| Aug 26 2021 |
1324 |
496.59 |
| Aug 19 2021 |
1325 |
496.59 |
| Aug 12 2021 |
1326 |
496.59 |
| Aug 05 2021 |
1332 |
496.59 |
| Jul 29 2021 |
1336 |
496.59 |
| Jun 03 2021 |
1625 |
496.59 |
| Nov 20 2020 |
10853 |
536.3 |
| Nov 13 2020 |
11237 |
514.49 |
| Nov 06 2020 |
12474 |
520 |
| Oct 30 2020 |
14078 |
530.99 |
| Oct 23 2020 |
14800 |
522.86 |
| Oct 16 2020 |
15623 |
522.86 |
| Oct 09 2020 |
16281 |
520.93 |
| Oct 02 2020 |
15190 |
496.59 |
| Sep 25 2020 |
15561 |
496.59 |
| Sep 18 2020 |
15992 |
496.59 |
| Sep 11 2020 |
16296 |
496.59 |
| Sep 04 2020 |
16604 |
496.59 |
| Aug 28 2020 |
16741 |
496.59 |
| Aug 21 2020 |
16796 |
496.59 |
| Aug 14 2020 |
16816 |
496.59 |
| Aug 07 2020 |
16951 |
496.59 |
| Jul 31 2020 |
17026 |
496.59 |
| Jul 24 2020 |
17026 |
496.59 |
| Jul 17 2020 |
17054 |
496.59 |
| Jul 10 2020 |
17090 |
496.59 |
| Jul 03 2020 |
17161 |
496.59 |
| Jun 26 2020 |
17161 |
496.59 |
| Jun 19 2020 |
17161 |
496.59 |
| Jun 12 2020 |
17168 |
496.59 |
| Jun 05 2020 |
17197 |
496.59 |
| May 29 2020 |
17222 |
496.59 |
| May 22 2020 |
17264 |
496.59 |
| May 15 2020 |
17264 |
496.59 |
| May 08 2020 |
17274 |
496.59 |
| May 01 2020 |
17286 |
496.59 |
| Apr 24 2020 |
17341 |
496.59 |
| Apr 17 2020 |
17342 |
496.59 |
| Apr 10 2020 |
17342 |
496.59 |
| Apr 03 2020 |
17342 |
496.59 |
| Mar 27 2020 |
17342 |
496.59 |
| Mar 20 2020 |
17355 |
496.59 |
| Mar 13 2020 |
17355 |
496.59 |
| Mar 06 2020 |
17355 |
496.59 |
| Feb 28 2020 |
17328 |
496.59 |
| Feb 21 2020 |
17383 |
496.59 |
| Feb 14 2020 |
17392 |
496.59 |
| Feb 07 2020 |
17415 |
496.59 |
| Jan 31 2020 |
17434 |
496.59 |
| Jan 24 2020 |
17054 |
496.59 |
| Jan 17 2020 |
17096 |
496.59 |
| Jan 10 2020 |
17788 |
496.59 |
| Jan 03 2020 |
17667 |
496.59 |
| Dec 27 2019 |
17691 |
496.59 |
| Dec 20 2019 |
17725 |
496.59 |
| Dec 13 2019 |
17806 |
496.59 |
| Dec 06 2019 |
17667 |
496.59 |
| Nov 29 2019 |
18075 |
496.59 |
| Nov 22 2019 |
18170 |
496.59 |
| Nov 15 2019 |
19177 |
505.54 |
| Nov 08 2019 |
19072 |
501.66 |
| Nov 01 2019 |
19742 |
508.06 |
| Oct 25 2019 |
19781 |
508.06 |
| Oct 18 2019 |
19387 |
508.06 |
| Oct 11 2019 |
18635 |
497.22 |
| Oct 04 2019 |
20699 |
518.7 |
| Sep 27 2019 |
20648 |
518.7 |
| Sep 20 2019 |
20999 |
526.09 |
| Sep 13 2019 |
21582 |
534.02 |
| Sep 06 2019 |
21128 |
534.02 |
| Aug 30 2019 |
21216 |
534.02 |
| Aug 23 2019 |
21246 |
534.02 |
| Aug 16 2019 |
21056 |
534.02 |
| Aug 09 2019 |
21056 |
534.02 |
| Aug 02 2019 |
21069 |
534.02 |
| Jul 26 2019 |
21083 |
534.02 |
| Jul 19 2019 |
21100 |
534.02 |
| Jul 12 2019 |
21142 |
534.02 |
| Jul 05 2019 |
21154 |
534.02 |
| Jun 28 2019 |
21203 |
534.02 |
| Jun 21 2019 |
21231 |
534.02 |
| Jun 14 2019 |
21228 |
534.02 |
| Jun 07 2019 |
21209 |
534.02 |
| May 31 2019 |
21247 |
534.02 |
| May 24 2019 |
21257 |
534.02 |
| May 17 2019 |
21292 |
534.02 |
| May 10 2019 |
21281 |
534.02 |
| May 03 2019 |
21296 |
534.02 |
| Apr 26 2019 |
21289 |
534.02 |
| Apr 19 2019 |
21291 |
534.02 |
| Apr 12 2019 |
21298 |
534.02 |
| Apr 05 2019 |
21298 |
534.02 |
| Mar 29 2019 |
21299 |
534.02 |
| Mar 22 2019 |
21287 |
534.02 |
| Mar 15 2019 |
21295 |
534.02 |
| Mar 08 2019 |
21211 |
534.02 |
| Mar 01 2019 |
21214 |
534.02 |
| Feb 22 2019 |
21206 |
534.02 |
| Feb 15 2019 |
21215 |
534.02 |
| Feb 08 2019 |
21179 |
534.02 |
| Feb 01 2019 |
21207 |
534.02 |
| Jan 25 2019 |
21221 |
534.02 |
| Jan 18 2019 |
20724 |
534.02 |
| Jan 11 2019 |
21402 |
534.02 |
| Jan 04 2019 |
21543 |
534.02 |
| Dec 28 2018 |
21490 |
534.02 |
| Dec 21 2018 |
21347 |
534.02 |
| Dec 14 2018 |
21485 |
534.02 |
| Dec 07 2018 |
21710 |
534.02 |
| Nov 30 2018 |
22709 |
541.58 |
| Nov 23 2018 |
22947 |
541.58 |
| Nov 16 2018 |
25073 |
561.71 |
| Nov 09 2018 |
25246 |
561.71 |
| Nov 02 2018 |
25649 |
564.65 |
| Oct 26 2018 |
25721 |
567.61 |
| Oct 19 2018 |
25880 |
567.61 |
| Oct 12 2018 |
27218 |
586.18 |
| Oct 05 2018 |
26241 |
577.24 |
| Sep 28 2018 |
27768 |
595.62 |
| Sep 21 2018 |
27849 |
595.62 |
| Sep 14 2018 |
27476 |
595.62 |
