| Nov 18 2021 |
656 |
493.96 |
| Nov 11 2021 |
1678 |
581.86 |
| Nov 04 2021 |
1993 |
608.34 |
| Oct 28 2021 |
2054 |
608.34 |
| Oct 21 2021 |
2085 |
608.34 |
| Oct 14 2021 |
2150 |
608.34 |
| Oct 07 2021 |
2128 |
612.54 |
| Sep 30 2021 |
2157 |
606.2 |
| Sep 23 2021 |
2145 |
592.7 |
| Sep 16 2021 |
2068 |
578 |
| Sep 09 2021 |
2012 |
566.82 |
| Sep 02 2021 |
2043 |
565.48 |
| Aug 26 2021 |
2060 |
565.48 |
| Aug 19 2021 |
2064 |
565.48 |
| Aug 12 2021 |
2068 |
565.48 |
| Aug 05 2021 |
2073 |
565.48 |
| Jul 29 2021 |
2076 |
565.48 |
| Jun 03 2021 |
2393 |
565.48 |
| Nov 20 2020 |
9345 |
493.96 |
| Nov 13 2020 |
13761 |
581.86 |
| Nov 06 2020 |
15900 |
608.34 |
| Oct 30 2020 |
17278 |
608.34 |
| Oct 23 2020 |
18799 |
608.34 |
| Oct 16 2020 |
20024 |
608.34 |
| Oct 09 2020 |
21078 |
608.34 |
| Oct 02 2020 |
23024 |
634.52 |
| Sep 25 2020 |
23250 |
623.78 |
| Sep 18 2020 |
22889 |
601.62 |
| Sep 11 2020 |
22427 |
585.23 |
| Sep 04 2020 |
21679 |
566.82 |
| Aug 28 2020 |
21801 |
565.48 |
| Aug 21 2020 |
21872 |
565.48 |
| Aug 14 2020 |
21895 |
565.48 |
| Aug 07 2020 |
22055 |
565.48 |
| Jul 31 2020 |
22159 |
565.48 |
| Jul 24 2020 |
22159 |
565.48 |
| Jul 17 2020 |
22189 |
565.48 |
| Jul 10 2020 |
22229 |
565.48 |
| Jul 03 2020 |
22316 |
565.48 |
| Jun 26 2020 |
22316 |
565.48 |
| Jun 19 2020 |
22316 |
565.48 |
| Jun 12 2020 |
22328 |
565.48 |
| Jun 05 2020 |
22366 |
565.48 |
| May 29 2020 |
22402 |
565.48 |
| May 22 2020 |
22462 |
565.48 |
| May 15 2020 |
22461 |
565.48 |
| May 08 2020 |
22479 |
565.48 |
| May 01 2020 |
22482 |
565.48 |
| Apr 24 2020 |
22548 |
565.48 |
| Apr 17 2020 |
22549 |
565.48 |
| Apr 10 2020 |
22549 |
565.48 |
| Apr 03 2020 |
22549 |
565.48 |
| Mar 27 2020 |
22549 |
565.48 |
| Mar 20 2020 |
22565 |
565.48 |
| Mar 13 2020 |
22565 |
565.48 |
| Mar 06 2020 |
22565 |
565.48 |
| Feb 28 2020 |
22550 |
565.48 |
| Feb 21 2020 |
22612 |
565.48 |
| Feb 14 2020 |
22623 |
565.48 |
| Feb 07 2020 |
22644 |
565.48 |
| Jan 31 2020 |
22665 |
565.48 |
| Jan 24 2020 |
22240 |
565.48 |
| Jan 17 2020 |
22299 |
565.48 |
| Jan 10 2020 |
23043 |
565.48 |
| Jan 03 2020 |
22888 |
565.48 |
| Dec 27 2019 |
22905 |
565.48 |
| Dec 20 2019 |
22947 |
565.48 |
| Dec 13 2019 |
23057 |
565.48 |
| Dec 06 2019 |
22987 |
565.48 |
| Nov 29 2019 |
23556 |
565.48 |
| Nov 22 2019 |
25227 |
587.14 |
| Nov 15 2019 |
25474 |
587.14 |
| Nov 08 2019 |
25935 |
587.14 |
| Nov 01 2019 |
26134 |
587.14 |
| Oct 25 2019 |
26260 |
587.14 |
| Oct 18 2019 |
27510 |
613.58 |
| Oct 11 2019 |
27933 |
613.58 |
| Oct 04 2019 |
26357 |
588.71 |
| Sep 27 2019 |
26259 |
588.71 |
| Sep 20 2019 |
27023 |
604.73 |
| Sep 13 2019 |
30147 |
666.33 |
| Sep 06 2019 |
29962 |
678.1 |
| Aug 30 2019 |
28009 |
630.14 |
| Aug 23 2019 |
28028 |
630.14 |
| Aug 16 2019 |
27742 |
630.14 |
| Aug 09 2019 |
27742 |
630.14 |
| Aug 02 2019 |
27758 |
630.14 |
| Jul 26 2019 |
27778 |
630.14 |
| Jul 19 2019 |
27792 |
630.14 |
| Jul 12 2019 |
27843 |
630.14 |
| Jul 05 2019 |
27859 |
630.14 |
| Jun 28 2019 |
27917 |
630.14 |
| Jun 21 2019 |
27948 |
630.14 |
| Jun 14 2019 |
27937 |
630.14 |
| Jun 07 2019 |
27911 |
630.14 |
| May 31 2019 |
27949 |
630.14 |
| May 24 2019 |
27953 |
630.14 |
| May 17 2019 |
28000 |
630.14 |
| May 10 2019 |
27990 |
630.14 |
| May 03 2019 |
28021 |
630.14 |
| Apr 26 2019 |
28017 |
630.14 |
| Apr 19 2019 |
28024 |
630.14 |
| Apr 12 2019 |
28035 |
630.14 |
| Apr 05 2019 |
28035 |
630.14 |
| Mar 29 2019 |
28036 |
630.14 |
| Mar 22 2019 |
28016 |
630.14 |
| Mar 15 2019 |
28027 |
630.14 |
| Mar 08 2019 |
27924 |
630.14 |
| Mar 01 2019 |
27932 |
630.14 |
| Feb 22 2019 |
27922 |
630.14 |
| Feb 15 2019 |
27933 |
630.14 |
| Feb 08 2019 |
27893 |
630.14 |
| Feb 01 2019 |
27920 |
630.14 |
| Jan 25 2019 |
27934 |
630.14 |
| Jan 18 2019 |
27405 |
630.14 |
| Jan 11 2019 |
28151 |
630.14 |
| Jan 04 2019 |
28323 |
630.14 |
| Dec 28 2018 |
28233 |
630.14 |
| Dec 21 2018 |
28020 |
630.14 |
| Dec 14 2018 |
28220 |
630.14 |
| Dec 07 2018 |
28585 |
630.14 |
| Nov 30 2018 |
29009 |
630.14 |
| Nov 23 2018 |
29340 |
630.14 |
| Nov 16 2018 |
30066 |
630.14 |
| Nov 09 2018 |
30279 |
630.14 |
| Nov 02 2018 |
30486 |
630.14 |
| Oct 26 2018 |
30403 |
630.14 |
| Oct 19 2018 |
30614 |
630.14 |
| Oct 12 2018 |
30420 |
630.14 |
| Oct 05 2018 |
30165 |
630.14 |
| Sep 28 2018 |
30268 |
630.14 |
| Sep 21 2018 |
29112 |
612.05 |
| Sep 14 2018 |
28718 |
612.05 |
