Mar 28 2024 |
3771 |
387.95 |
Mar 21 2024 |
3771 |
387.95 |
Mar 14 2024 |
3771 |
387.95 |
Mar 07 2024 |
3771 |
387.95 |
Feb 29 2024 |
3771 |
387.95 |
Feb 22 2024 |
3773 |
387.95 |
Feb 15 2024 |
3777 |
387.95 |
Feb 08 2024 |
3782 |
387.95 |
Feb 01 2024 |
3786 |
387.95 |
Jan 25 2024 |
3786 |
387.95 |
Jan 18 2024 |
3798 |
387.95 |
Jan 11 2024 |
3777 |
387.95 |
Jan 04 2024 |
3800 |
387.95 |
Dec 28 2023 |
3803 |
387.95 |
Dec 21 2023 |
3793 |
387.95 |
Dec 14 2023 |
3809 |
387.95 |
Dec 07 2023 |
3756 |
387.95 |
Nov 30 2023 |
3788 |
387.95 |
Nov 23 2023 |
3730 |
387.95 |
Nov 16 2023 |
3788 |
387.95 |
Nov 09 2023 |
3786 |
387.95 |
Nov 02 2023 |
3994 |
395.17 |
Oct 26 2023 |
3931 |
395.17 |
Oct 19 2023 |
3959 |
395.17 |
Oct 12 2023 |
3811 |
395.17 |
Oct 05 2023 |
3830 |
395.17 |
Sep 28 2023 |
4410 |
415.68 |
Sep 21 2023 |
4403 |
415.68 |
Sep 14 2023 |
4477 |
415.68 |
Sep 07 2023 |
4310 |
410.15 |
Aug 31 2023 |
4328 |
410.15 |
Aug 24 2023 |
4319 |
410.15 |
Aug 17 2023 |
4310 |
410.15 |
Aug 10 2023 |
4311 |
410.15 |
Aug 03 2023 |
4320 |
410.15 |
Jul 27 2023 |
4313 |
410.15 |
Jul 20 2023 |
4256 |
410.15 |
Jul 13 2023 |
4256 |
410.15 |
Jul 06 2023 |
4242 |
410.15 |
Jun 29 2023 |
4243 |
410.15 |
Jun 22 2023 |
4243 |
410.15 |
Jun 15 2023 |
4243 |
410.15 |
Jun 08 2023 |
4246 |
410.15 |
Jun 01 2023 |
4238 |
410.15 |
May 25 2023 |
4232 |
410.15 |
May 18 2023 |
4232 |
410.15 |
May 11 2023 |
4232 |
410.15 |
May 04 2023 |
4232 |
410.15 |
Apr 27 2023 |
4234 |
410.15 |
Apr 20 2023 |
4234 |
410.15 |
Apr 13 2023 |
4234 |
410.15 |
Apr 06 2023 |
4239 |
410.15 |
Mar 30 2023 |
4239 |
410.15 |
Mar 23 2023 |
4239 |
410.15 |
Mar 16 2023 |
4239 |
410.15 |
Mar 09 2023 |
4239 |
410.15 |
Mar 02 2023 |
4239 |
410.15 |
Feb 23 2023 |
4239 |
410.15 |
Feb 16 2023 |
4244 |
410.15 |
Feb 09 2023 |
4254 |
410.15 |
Feb 02 2023 |
4263 |
410.15 |
Jan 26 2023 |
4263 |
410.15 |
Jan 19 2023 |
4248 |
410.15 |
Jan 12 2023 |
4196 |
410.15 |
Jan 05 2023 |
4228 |
410.15 |
Dec 29 2022 |
4223 |
410.15 |
Dec 22 2022 |
6641 |
410.15 |
Dec 15 2022 |
6619 |
410.15 |
Dec 08 2022 |
6584 |
410.15 |
Dec 01 2022 |
6504 |
410.15 |
Nov 24 2022 |
6892 |
418.96 |
Nov 17 2022 |
6759 |
418.96 |
Nov 10 2022 |
6897 |
424.58 |
Nov 03 2022 |
6701 |
425.14 |
Oct 27 2022 |
6833 |
439.3 |
Oct 20 2022 |
6830 |
445.39 |
Oct 13 2022 |
6727 |
445.39 |
Nov 18 2021 |
2156 |
344.54 |
Nov 11 2021 |
2127 |
343.52 |
Nov 04 2021 |
3725 |
364.46 |
Oct 28 2021 |
3934 |
366.24 |
Oct 21 2021 |
3999 |
367.67 |
Oct 14 2021 |
3892 |
363.48 |
Oct 07 2021 |
3642 |
358.92 |
Sep 30 2021 |
3716 |
358.92 |
Sep 23 2021 |
3774 |
358.92 |
Sep 16 2021 |
3866 |
358.92 |
Sep 09 2021 |
3902 |
358.92 |
Sep 02 2021 |
3951 |
358.92 |
Aug 26 2021 |
3949 |
358.92 |
Aug 19 2021 |
3953 |
358.92 |
Aug 12 2021 |
3961 |
358.92 |
Aug 05 2021 |
3968 |
358.92 |
Jul 29 2021 |
3974 |
358.92 |
Jun 03 2021 |
4091 |
358.92 |
Nov 20 2020 |
3319 |
344.54 |
Nov 13 2020 |
3450 |
343.52 |
Nov 06 2020 |
4578 |
364.46 |
Oct 30 2020 |
4937 |
366.24 |
Oct 23 2020 |
5321 |
367.67 |
Oct 16 2020 |
5292 |
363.48 |
Oct 09 2020 |
5239 |
358.92 |
Oct 02 2020 |
5403 |
358.92 |
Sep 25 2020 |
5524 |
358.92 |
Sep 18 2020 |
5665 |
358.92 |
Sep 11 2020 |
5721 |
358.92 |
Sep 04 2020 |
5795 |
358.92 |
Aug 28 2020 |
5830 |
358.92 |
Aug 21 2020 |
5859 |
358.92 |
Aug 14 2020 |
5862 |
358.92 |
Aug 07 2020 |
5919 |
358.92 |
Jul 31 2020 |
5942 |
358.92 |
Jul 24 2020 |
5942 |
358.92 |
Jul 17 2020 |
5956 |
358.92 |
Jul 10 2020 |
5978 |
358.92 |
Jul 03 2020 |
5997 |
358.92 |
Jun 26 2020 |
5997 |
358.92 |
Jun 19 2020 |
5997 |
358.92 |
Jun 12 2020 |
6001 |
358.92 |
Jun 05 2020 |
6009 |
358.92 |
May 29 2020 |
6020 |
358.92 |
May 22 2020 |
6029 |
358.92 |
May 15 2020 |
6029 |
358.92 |
May 08 2020 |
6031 |
358.92 |
May 01 2020 |
6033 |
358.92 |
Apr 24 2020 |
6054 |
358.92 |
Apr 17 2020 |
6054 |
358.92 |
Apr 10 2020 |
6054 |
358.92 |
Apr 03 2020 |
6054 |
358.92 |
Mar 27 2020 |
6054 |
358.92 |
Mar 20 2020 |
6056 |
358.92 |
Mar 13 2020 |
6056 |
358.92 |
Mar 06 2020 |
6056 |
358.92 |
Feb 28 2020 |
6064 |
358.92 |
Feb 21 2020 |
6084 |
358.92 |
Feb 14 2020 |
6089 |
358.92 |
Feb 07 2020 |
6098 |
358.92 |
Jan 31 2020 |
6114 |
358.92 |
Jan 24 2020 |
5855 |
358.92 |
Jan 17 2020 |
5874 |
358.92 |
Jan 10 2020 |
6284 |
358.92 |
Jan 03 2020 |
6253 |
358.92 |
Dec 27 2019 |
6263 |
358.92 |
Dec 20 2019 |
6272 |
358.92 |
Dec 13 2019 |
6295 |
358.92 |
Dec 06 2019 |
6105 |
358.92 |
Nov 29 2019 |
6226 |
358.92 |
Nov 22 2019 |
6714 |
365.68 |
Nov 15 2019 |
7362 |
374.34 |
Nov 08 2019 |
7422 |
374.34 |
Nov 01 2019 |
7265 |
372.43 |
Oct 25 2019 |
7216 |
372.43 |
Oct 18 2019 |
7031 |
372.05 |
Oct 11 2019 |
7499 |
377.49 |
Oct 04 2019 |
7475 |
376.48 |
Sep 27 2019 |
7449 |
376.48 |
Sep 20 2019 |
7448 |
378.07 |
Sep 13 2019 |
8295 |
388.17 |
Sep 06 2019 |
8082 |
388.17 |
Aug 30 2019 |
8130 |
388.17 |
Aug 23 2019 |
8142 |
388.17 |
Aug 16 2019 |
8088 |
388.17 |
Aug 09 2019 |
8088 |
388.17 |
Aug 02 2019 |
8092 |
388.17 |
Jul 26 2019 |
8098 |
388.17 |
Jul 19 2019 |
8111 |
388.17 |
Jul 12 2019 |
8127 |
388.17 |
Jul 05 2019 |
8138 |
388.17 |
Jun 28 2019 |
8150 |
388.17 |
Jun 21 2019 |
8164 |
388.17 |
Jun 14 2019 |
8157 |
388.17 |
Jun 07 2019 |
8158 |
388.17 |
May 31 2019 |
8177 |
388.17 |
May 24 2019 |
8176 |
388.17 |
May 17 2019 |
8192 |
388.17 |
May 10 2019 |
8188 |
388.17 |
May 03 2019 |
8195 |
388.17 |
Apr 26 2019 |
8191 |
388.17 |
Apr 19 2019 |
8195 |
388.17 |
Apr 12 2019 |
8195 |
388.17 |
Apr 05 2019 |
8195 |
388.17 |
Mar 29 2019 |
8195 |
388.17 |
Mar 22 2019 |
8195 |
388.17 |
Mar 15 2019 |
8202 |
388.17 |
Mar 08 2019 |
8170 |
388.17 |
Mar 01 2019 |
8175 |
388.17 |
Feb 22 2019 |
8170 |
388.17 |
Feb 15 2019 |
8183 |
388.17 |
Feb 08 2019 |
8168 |
388.17 |
Feb 01 2019 |
8190 |
388.17 |
Jan 25 2019 |
8190 |
388.17 |
Jan 18 2019 |
7872 |
388.17 |
Jan 11 2019 |
8305 |
388.17 |
Jan 04 2019 |
8370 |
388.17 |
Dec 28 2018 |
8377 |
388.17 |
Dec 21 2018 |
8316 |
388.17 |
Dec 14 2018 |
8346 |
388.17 |
Dec 07 2018 |
8418 |
388.17 |
Nov 30 2018 |
9272 |
397.08 |
Nov 23 2018 |
9341 |
397.08 |
Nov 16 2018 |
9790 |
400.22 |
Nov 09 2018 |
10357 |
406.84 |
Nov 02 2018 |
12272 |
426.78 |
Oct 26 2018 |
12551 |
431.75 |
Oct 19 2018 |
12586 |
431.75 |
Oct 12 2018 |
13777 |
444.61 |
Oct 05 2018 |
19913 |
506.24 |
Sep 28 2018 |
22618 |
534.05 |
Sep 21 2018 |
32745 |
674.06 |