| Apr 23 2024 |
5174 |
435.46 |
| Apr 18 2024 |
5174 |
435.46 |
| Apr 11 2024 |
5175 |
435.46 |
| Apr 04 2024 |
5175 |
435.46 |
| Mar 28 2024 |
5175 |
435.46 |
| Mar 21 2024 |
5175 |
435.46 |
| Mar 14 2024 |
5175 |
435.46 |
| Mar 07 2024 |
5175 |
435.46 |
| Feb 29 2024 |
5175 |
435.46 |
| Feb 22 2024 |
5176 |
435.46 |
| Feb 15 2024 |
5180 |
435.46 |
| Feb 08 2024 |
5190 |
435.46 |
| Feb 01 2024 |
5194 |
435.46 |
| Jan 25 2024 |
5194 |
435.46 |
| Jan 18 2024 |
5203 |
435.46 |
| Jan 11 2024 |
5167 |
435.46 |
| Jan 04 2024 |
5197 |
435.46 |
| Dec 28 2023 |
5201 |
435.46 |
| Dec 21 2023 |
5193 |
435.46 |
| Dec 14 2023 |
5216 |
435.46 |
| Dec 07 2023 |
5145 |
435.46 |
| Nov 30 2023 |
5177 |
435.46 |
| Nov 23 2023 |
5115 |
435.46 |
| Nov 16 2023 |
5225 |
435.46 |
| Nov 09 2023 |
5211 |
435.46 |
| Nov 02 2023 |
5189 |
435.46 |
| Oct 26 2023 |
4900 |
428.12 |
| Oct 19 2023 |
3830 |
420.4 |
| Oct 12 2023 |
3773 |
420.4 |
| Oct 05 2023 |
4861 |
430.28 |
| Sep 28 2023 |
3733 |
428.11 |
| Sep 21 2023 |
4584 |
421.28 |
| Sep 14 2023 |
4465 |
415.47 |
| Sep 07 2023 |
4460 |
414.93 |
| Aug 31 2023 |
4390 |
411.91 |
| Aug 24 2023 |
4379 |
411.91 |
| Aug 17 2023 |
4374 |
411.91 |
| Aug 10 2023 |
4374 |
411.91 |
| Aug 03 2023 |
4383 |
411.91 |
| Jul 27 2023 |
4376 |
411.91 |
| Jul 20 2023 |
4317 |
411.91 |
| Jul 13 2023 |
4317 |
411.91 |
| Jul 06 2023 |
4304 |
411.91 |
| Jun 29 2023 |
4304 |
411.91 |
| Jun 22 2023 |
4304 |
411.91 |
| Jun 15 2023 |
4304 |
411.91 |
| Jun 08 2023 |
4307 |
411.91 |
| Jun 01 2023 |
4299 |
411.91 |
| May 25 2023 |
4293 |
411.91 |
| May 18 2023 |
4293 |
411.91 |
| May 11 2023 |
4293 |
411.91 |
| May 04 2023 |
4293 |
411.91 |
| Apr 27 2023 |
4295 |
411.91 |
| Apr 20 2023 |
4295 |
411.91 |
| Apr 13 2023 |
4295 |
411.91 |
| Apr 06 2023 |
4300 |
411.91 |
| Mar 30 2023 |
4300 |
411.91 |
| Mar 23 2023 |
4300 |
411.91 |
| Mar 16 2023 |
4300 |
411.91 |
| Mar 09 2023 |
4300 |
411.91 |
| Mar 02 2023 |
4300 |
411.91 |
| Feb 23 2023 |
4299 |
411.91 |
| Feb 16 2023 |
4305 |
411.91 |
| Feb 09 2023 |
4316 |
411.91 |
| Feb 02 2023 |
4327 |
411.91 |
| Jan 26 2023 |
4326 |
411.91 |
| Jan 19 2023 |
4311 |
411.91 |
| Jan 12 2023 |
4258 |
411.91 |
| Jan 05 2023 |
4290 |
411.91 |
| Dec 29 2022 |
4285 |
411.91 |
| Dec 22 2022 |
6730 |
411.91 |
| Dec 15 2022 |
6706 |
411.91 |
| Dec 08 2022 |
6668 |
411.91 |
| Dec 01 2022 |
6580 |
411.91 |
| Nov 24 2022 |
6583 |
411.91 |
| Nov 17 2022 |
6450 |
411.91 |
| Nov 10 2022 |
6346 |
411.91 |
| Nov 03 2022 |
6146 |
411.91 |
| Oct 27 2022 |
5700 |
411.91 |
| Oct 20 2022 |
5536 |
411.91 |
| Oct 13 2022 |
5437 |
411.91 |
| Sep 30 2021 |
4805 |
433.1 |
| Sep 23 2021 |
5086 |
444.37 |
| Sep 16 2021 |
7628 |
455.03 |
| Sep 09 2021 |
7808 |
456.78 |
| Sep 02 2021 |
8473 |
470.14 |
| Aug 26 2021 |
8487 |
470.14 |
| Aug 19 2021 |
8509 |
470.14 |
| Aug 12 2021 |
8531 |
470.14 |
| Aug 05 2021 |
8547 |
470.14 |
| Jul 29 2021 |
8552 |
470.14 |
| Jun 03 2021 |
8161 |
470.14 |
| Sep 25 2020 |
10543 |
433.1 |
| Sep 18 2020 |
11764 |
444.37 |
| Sep 11 2020 |
12857 |
455.03 |
| Sep 04 2020 |
13217 |
456.78 |
| Aug 28 2020 |
14479 |
470.14 |
| Aug 21 2020 |
14527 |
470.14 |
| Aug 14 2020 |
14546 |
470.14 |
| Aug 07 2020 |
14666 |
470.14 |
| Jul 31 2020 |
14728 |
470.14 |
| Jul 24 2020 |
14728 |
470.14 |
| Jul 17 2020 |
14754 |
470.14 |
| Jul 10 2020 |
14787 |
470.14 |
| Jul 03 2020 |
14851 |
470.14 |
| Jun 26 2020 |
14851 |
470.14 |
| Jun 19 2020 |
14851 |
470.14 |
| Jun 12 2020 |
14860 |
470.14 |
| Jun 05 2020 |
14882 |
470.14 |
| May 29 2020 |
14906 |
470.14 |
| May 22 2020 |
14952 |
470.14 |
| May 15 2020 |
14952 |
470.14 |
| May 08 2020 |
14956 |
470.14 |
| May 01 2020 |
14965 |
470.14 |
| Apr 24 2020 |
15018 |
470.14 |
| Apr 17 2020 |
15019 |
470.14 |
| Apr 10 2020 |
15019 |
470.14 |
| Apr 03 2020 |
15019 |
470.14 |
| Mar 27 2020 |
15019 |
470.14 |
| Mar 20 2020 |
15030 |
470.14 |
| Mar 13 2020 |
15030 |
470.14 |
| Mar 06 2020 |
15030 |
470.14 |
| Feb 28 2020 |
14998 |
470.14 |
| Feb 21 2020 |
15054 |
470.14 |
| Feb 14 2020 |
15062 |
470.14 |
| Feb 07 2020 |
15084 |
470.14 |
| Jan 31 2020 |
15103 |
470.14 |
| Jan 24 2020 |
14734 |
470.14 |
| Jan 17 2020 |
14772 |
470.14 |
| Jan 10 2020 |
15427 |
470.14 |
| Jan 03 2020 |
15321 |
470.14 |
| Dec 27 2019 |
15334 |
470.14 |
| Dec 20 2019 |
15360 |
470.14 |
| Dec 13 2019 |
15429 |
470.14 |
| Dec 06 2019 |
15297 |
470.14 |
| Nov 29 2019 |
15647 |
470.14 |
| Nov 22 2019 |
15705 |
470.14 |
| Nov 15 2019 |
15835 |
470.14 |
| Nov 08 2019 |
16042 |
470.14 |
| Nov 01 2019 |
16136 |
470.14 |
| Oct 25 2019 |
16122 |
470.14 |
| Oct 18 2019 |
16688 |
479.4 |
| Oct 11 2019 |
16924 |
479.4 |
| Oct 04 2019 |
17031 |
479.4 |
| Sep 27 2019 |
16245 |
471.57 |
| Sep 20 2019 |
17062 |
482.32 |
| Sep 13 2019 |
17000 |
481.46 |
| Sep 06 2019 |
18319 |
500.56 |
| Aug 30 2019 |
18373 |
500.56 |
| Aug 23 2019 |
18389 |
500.56 |
| Aug 16 2019 |
18237 |
500.56 |
| Aug 09 2019 |
18237 |
500.56 |
| Aug 02 2019 |
18246 |
500.56 |
| Jul 26 2019 |
18256 |
500.56 |
| Jul 19 2019 |
18273 |
500.56 |
| Jul 12 2019 |
18311 |
500.56 |
| Jul 05 2019 |
18321 |
500.56 |
| Jun 28 2019 |
18362 |
500.56 |
| Jun 21 2019 |
18390 |
500.56 |
| Jun 14 2019 |
18388 |
500.56 |
| Jun 07 2019 |
18367 |
500.56 |
| May 31 2019 |
18398 |
500.56 |
| May 24 2019 |
18402 |
500.56 |
| May 17 2019 |
18431 |
500.56 |
| May 10 2019 |
18423 |
500.56 |
| May 03 2019 |
18444 |
500.56 |
| Apr 26 2019 |
18440 |
500.56 |
| Apr 19 2019 |
18440 |
500.56 |
| Apr 12 2019 |
18444 |
500.56 |
| Apr 05 2019 |
18444 |
500.56 |
| Mar 29 2019 |
18445 |
500.56 |
| Mar 22 2019 |
18434 |
500.56 |
| Mar 15 2019 |
18442 |
500.56 |
| Mar 08 2019 |
18363 |
500.56 |
| Mar 01 2019 |
18368 |
500.56 |
| Feb 22 2019 |
18361 |
500.56 |
| Feb 15 2019 |
18372 |
500.56 |
| Feb 08 2019 |
18347 |
500.56 |
| Feb 01 2019 |
18375 |
500.56 |
| Jan 25 2019 |
18385 |
500.56 |
| Jan 18 2019 |
17913 |
500.56 |
| Jan 11 2019 |
18543 |
500.56 |
| Jan 04 2019 |
18673 |
500.56 |
| Dec 28 2018 |
18643 |
500.56 |
| Dec 21 2018 |
18527 |
500.56 |
| Dec 14 2018 |
18658 |
500.56 |
| Dec 07 2018 |
18868 |
500.56 |
| Nov 30 2018 |
19141 |
500.56 |
| Nov 23 2018 |
19354 |
500.56 |
| Nov 16 2018 |
19737 |
500.56 |
| Nov 09 2018 |
19840 |
500.56 |
| Nov 02 2018 |
19934 |
500.56 |
| Oct 26 2018 |
19695 |
500.56 |
| Oct 19 2018 |
19764 |
500.56 |
| Oct 12 2018 |
19670 |
500.56 |
| Oct 05 2018 |
19367 |
500.56 |
| Sep 28 2018 |
21392 |
520.67 |
| Sep 21 2018 |
21928 |
526.31 |
