| Oct 28 2013 |
234 |
196.33 |
| Oct 21 2013 |
209 |
191.5 |
| Oct 14 2013 |
205 |
191.5 |
| Oct 07 2013 |
231 |
193.81 |
| Sep 30 2013 |
228 |
194.24 |
| Sep 23 2013 |
182 |
187.47 |
| Sep 16 2013 |
185 |
187.47 |
| Sep 09 2013 |
187 |
187.47 |
| Sep 02 2013 |
188 |
187.47 |
| Aug 26 2013 |
187 |
187.47 |
| Aug 19 2013 |
187 |
187.47 |
| Aug 12 2013 |
187 |
187.47 |
| Aug 05 2013 |
187 |
187.47 |
| Jul 29 2013 |
187 |
187.47 |
| Jul 22 2013 |
187 |
187.47 |
| Jul 15 2013 |
187 |
187.47 |
| Jul 08 2013 |
187 |
187.47 |
| Jul 01 2013 |
187 |
187.47 |
| Jun 24 2013 |
187 |
187.47 |
| Jun 17 2013 |
187 |
187.47 |
| Jun 10 2013 |
187 |
187.47 |
| Jun 03 2013 |
187 |
187.47 |
| May 27 2013 |
187 |
187.47 |
| May 20 2013 |
187 |
187.47 |
| May 13 2013 |
187 |
187.47 |
| May 06 2013 |
187 |
187.47 |
| Apr 29 2013 |
187 |
187.47 |
| Apr 22 2013 |
187 |
187.47 |
| Apr 15 2013 |
187 |
187.47 |
| Apr 08 2013 |
187 |
187.47 |
| Apr 01 2013 |
187 |
187.47 |
| Mar 25 2013 |
187 |
187.47 |
| Mar 18 2013 |
187 |
187.47 |
| Mar 11 2013 |
187 |
187.47 |
| Mar 04 2013 |
187 |
187.47 |
| Feb 25 2013 |
187 |
187.47 |
| Feb 18 2013 |
187 |
186.61 |
| Feb 11 2013 |
189 |
186.61 |
| Feb 04 2013 |
186 |
186.61 |
| Jan 28 2013 |
173 |
182.69 |
| Jan 21 2013 |
173 |
182.69 |
| Jan 14 2013 |
177 |
182.69 |
| Jan 07 2013 |
174 |
182.69 |
| Dec 31 2012 |
174 |
182.69 |
| Dec 24 2012 |
171 |
182.69 |
| Dec 17 2012 |
176 |
182.69 |
| Dec 10 2012 |
176 |
182.69 |
| Dec 03 2012 |
179 |
182.69 |
| Nov 26 2012 |
191 |
184.43 |
| Nov 19 2012 |
196 |
184.43 |
| Nov 12 2012 |
199 |
184.43 |
| Nov 05 2012 |
204 |
184.43 |
| Oct 29 2012 |
166 |
177.58 |
| Oct 22 2012 |
187 |
180.4 |
| Oct 15 2012 |
184 |
180.51 |
| Oct 02 2012 |
245 |
187.49 |
| Sep 26 2012 |
242 |
187.49 |
| Sep 20 2012 |
224 |
184.48 |
| Sep 13 2012 |
230 |
184.48 |
| Jan 19 2012 |
257 |
191.29 |
| Dec 29 2011 |
210 |
185.59 |
| Dec 13 2011 |
256 |
190.19 |
| Dec 09 2011 |
258 |
190.2 |
| Dec 01 2011 |
254 |
190.21 |
| Nov 25 2011 |
256 |
190.22 |
| Nov 17 2011 |
258 |
190.23 |
| Nov 10 2011 |
259 |
190.24 |
| Nov 04 2011 |
259 |
190.25 |
| Oct 28 2011 |
300 |
196 |
| Oct 21 2011 |
295 |
195.98 |
| Oct 14 2011 |
299 |
195.96 |
| Oct 07 2011 |
214 |
188.78 |
| Sep 30 2011 |
211 |
188.75 |
| Sep 27 2011 |
213 |
188.74 |
| Sep 23 2011 |
207 |
188 |
| Sep 16 2011 |
187 |
187.13 |
| Sep 09 2011 |
183 |
187.09 |
| Jan 13 2011 |
155 |
181.76 |
| Dec 28 2010 |
189 |
184.48 |
| Dec 14 2010 |
197 |
186.08 |
| Dec 03 2010 |
201 |
186.07 |
| Nov 26 2010 |
192 |
186.06 |
| Nov 19 2010 |
187 |
186.05 |
| Nov 12 2010 |
188 |
185.4 |
| Nov 04 2010 |
182 |
185.38 |
| Oct 28 2010 |
186 |
185.37 |
| Oct 22 2010 |
174 |
185.35 |
| Oct 14 2010 |
187 |
188.9 |
| Oct 05 2010 |
209 |
192.47 |
| Sep 29 2010 |
209 |
192.47 |
| Sep 24 2010 |
211 |
192.47 |
| Sep 17 2010 |
236 |
195.95 |
| Sep 10 2010 |
259 |
199.43 |
| Aug 15 2010 |
170 |
187.17 |
| Jan 29 2010 |
305 |
199.43 |
| Jan 15 2010 |
299 |
199.43 |
| Jan 08 2010 |
284 |
199.43 |
| Dec 18 2009 |
222 |
207.7 |
| Dec 09 2009 |
210 |
207.6 |
| Dec 04 2009 |
198 |
207.6 |
| Nov 27 2009 |
217 |
208.21 |
| Nov 20 2009 |
211 |
208.21 |
| Nov 13 2009 |
202 |
211.28 |
| Nov 06 2009 |
200 |
211.28 |
| Oct 30 2009 |
243 |
214.6 |
| Oct 23 2009 |
233 |
213.83 |
| Oct 16 2009 |
243 |
213.83 |
| Oct 09 2009 |
241 |
213.83 |
| Oct 02 2009 |
242 |
213.83 |
| Sep 25 2009 |
228 |
213.83 |
| Sep 18 2009 |
227 |
212.58 |
| Sep 11 2009 |
215 |
211.96 |
| Jan 30 2009 |
250 |
216.66 |
| Jan 09 2009 |
245 |
216.66 |
| Dec 18 2008 |
214 |
215.63 |
| Dec 12 2008 |
212 |
215.63 |
| Dec 05 2008 |
215 |
215.63 |
| Nov 28 2008 |
211 |
215.63 |
| Nov 21 2008 |
211 |
215.63 |
| Nov 14 2008 |
222 |
218.6 |
| Nov 07 2008 |
214 |
218.6 |
| Oct 31 2008 |
239 |
222.54 |
| Oct 24 2008 |
246 |
222.54 |
| Oct 17 2008 |
230 |
222.54 |
| Oct 10 2008 |
222 |
221.93 |
