| Nov 11 2021 |
7033 |
482.09 |
| Nov 04 2021 |
5944 |
456.3 |
| Oct 28 2021 |
5976 |
456.3 |
| Oct 21 2021 |
7297 |
460 |
| Oct 14 2021 |
7477 |
462.73 |
| Oct 07 2021 |
7426 |
462.73 |
| Sep 30 2021 |
7572 |
462.73 |
| Sep 23 2021 |
7750 |
462.73 |
| Sep 16 2021 |
7939 |
462.73 |
| Sep 09 2021 |
8065 |
462.73 |
| Sep 02 2021 |
8204 |
462.73 |
| Aug 26 2021 |
8227 |
462.73 |
| Aug 19 2021 |
8243 |
462.73 |
| Aug 12 2021 |
8264 |
462.73 |
| Aug 05 2021 |
8279 |
462.73 |
| Jul 29 2021 |
8285 |
462.73 |
| Jun 03 2021 |
7868 |
462.73 |
| Nov 13 2020 |
9795 |
482.09 |
| Nov 06 2020 |
9187 |
456.3 |
| Oct 30 2020 |
9894 |
456.3 |
| Oct 23 2020 |
10832 |
460 |
| Oct 16 2020 |
11609 |
462.73 |
| Oct 09 2020 |
12178 |
462.73 |
| Oct 02 2020 |
12613 |
462.73 |
| Sep 25 2020 |
12894 |
462.73 |
| Sep 18 2020 |
13255 |
462.73 |
| Sep 11 2020 |
13485 |
462.73 |
| Sep 04 2020 |
13722 |
462.73 |
| Aug 28 2020 |
13824 |
462.73 |
| Aug 21 2020 |
13871 |
462.73 |
| Aug 14 2020 |
13887 |
462.73 |
| Aug 07 2020 |
14006 |
462.73 |
| Jul 31 2020 |
14063 |
462.73 |
| Jul 24 2020 |
14063 |
462.73 |
| Jul 17 2020 |
14084 |
462.73 |
| Jul 10 2020 |
14117 |
462.73 |
| Jul 03 2020 |
14180 |
462.73 |
| Jun 26 2020 |
14180 |
462.73 |
| Jun 19 2020 |
14180 |
462.73 |
| Jun 12 2020 |
14189 |
462.73 |
| Jun 05 2020 |
14211 |
462.73 |
| May 29 2020 |
14230 |
462.73 |
| May 22 2020 |
14278 |
462.73 |
| May 15 2020 |
14278 |
462.73 |
| May 08 2020 |
14283 |
462.73 |
| May 01 2020 |
14290 |
462.73 |
| Apr 24 2020 |
14338 |
462.73 |
| Apr 17 2020 |
14338 |
462.73 |
| Apr 10 2020 |
14338 |
462.73 |
| Apr 03 2020 |
14338 |
462.73 |
| Mar 27 2020 |
14338 |
462.73 |
| Mar 20 2020 |
14349 |
462.73 |
| Mar 13 2020 |
14349 |
462.73 |
| Mar 06 2020 |
14349 |
462.73 |
| Feb 28 2020 |
14318 |
462.73 |
| Feb 21 2020 |
14370 |
462.73 |
| Feb 14 2020 |
14380 |
462.73 |
| Feb 07 2020 |
14402 |
462.73 |
| Jan 31 2020 |
14423 |
462.73 |
| Jan 24 2020 |
14057 |
462.73 |
| Jan 17 2020 |
14098 |
462.73 |
| Jan 10 2020 |
14742 |
462.73 |
| Jan 03 2020 |
14630 |
462.73 |
| Dec 27 2019 |
14650 |
462.73 |
| Dec 20 2019 |
14675 |
462.73 |
| Dec 13 2019 |
14735 |
462.73 |
| Dec 06 2019 |
14607 |
462.73 |
| Nov 29 2019 |
14953 |
462.73 |
| Nov 22 2019 |
15036 |
462.73 |
| Nov 15 2019 |
13572 |
446.62 |
| Nov 08 2019 |
12161 |
430.18 |
| Nov 01 2019 |
7639 |
377.73 |
| Oct 25 2019 |
6034 |
355.58 |
| Oct 18 2019 |
5939 |
355.58 |
| Oct 11 2019 |
5859 |
353.31 |
| Oct 04 2019 |
5572 |
347.98 |
| Sep 27 2019 |
5565 |
347.98 |
| Sep 20 2019 |
5481 |
347.98 |
| Sep 13 2019 |
5499 |
347.98 |
| Sep 06 2019 |
5341 |
347.98 |
| Aug 30 2019 |
5374 |
347.98 |
| Aug 23 2019 |
5402 |
347.98 |
| Aug 16 2019 |
5366 |
347.98 |
| Aug 09 2019 |
5366 |
347.98 |
| Aug 02 2019 |
5367 |
347.98 |
| Jul 26 2019 |
5367 |
347.98 |
| Jul 19 2019 |
5376 |
347.98 |
| Jul 12 2019 |
5389 |
347.98 |
| Jul 05 2019 |
5394 |
347.98 |
| Jun 28 2019 |
5402 |
347.98 |
| Jun 21 2019 |
5408 |
347.98 |
| Jun 14 2019 |
5401 |
347.98 |
| Jun 07 2019 |
5398 |
347.98 |
| May 31 2019 |
5410 |
347.98 |
| May 24 2019 |
5415 |
347.98 |
| May 17 2019 |
5428 |
347.98 |
| May 10 2019 |
5426 |
347.98 |
| May 03 2019 |
5434 |
347.98 |
| Apr 26 2019 |
5433 |
347.98 |
| Apr 19 2019 |
5434 |
347.98 |
| Apr 12 2019 |
5436 |
347.98 |
| Apr 05 2019 |
5436 |
347.98 |
| Mar 29 2019 |
5436 |
347.98 |
| Mar 22 2019 |
5434 |
347.98 |
| Mar 15 2019 |
5443 |
347.98 |
| Mar 08 2019 |
5429 |
347.98 |
| Mar 01 2019 |
5429 |
347.98 |
| Feb 22 2019 |
5427 |
347.98 |
| Feb 15 2019 |
5434 |
347.98 |
| Feb 08 2019 |
5419 |
347.98 |
| Feb 01 2019 |
5436 |
347.98 |
| Jan 25 2019 |
5436 |
347.98 |
| Jan 18 2019 |
5186 |
347.98 |
| Jan 11 2019 |
5538 |
347.98 |
| Jan 04 2019 |
5577 |
347.98 |
| Dec 28 2018 |
5588 |
347.98 |
| Dec 21 2018 |
5542 |
347.98 |
| Dec 14 2018 |
5514 |
347.98 |
| Dec 07 2018 |
5581 |
347.98 |
| Nov 30 2018 |
5654 |
347.98 |
| Nov 23 2018 |
5683 |
347.98 |
| Nov 16 2018 |
5757 |
347.98 |
| Nov 09 2018 |
6103 |
354.06 |
| Nov 02 2018 |
7795 |
377.25 |
| Oct 26 2018 |
8156 |
383.99 |
| Oct 19 2018 |
8184 |
383.99 |
| Oct 12 2018 |
8309 |
386.4 |
| Oct 05 2018 |
9858 |
406.65 |
| Sep 28 2018 |
12168 |
431.1 |
| Sep 21 2018 |
13481 |
444.47 |
| Sep 14 2018 |
16831 |
477.03 |
