Jan 05 2016 |
880 |
231.34 |
Dec 29 2015 |
883 |
231.34 |
Dec 22 2015 |
867 |
231.34 |
Dec 15 2015 |
844 |
231.34 |
Dec 08 2015 |
868 |
231.34 |
Dec 01 2015 |
829 |
231.34 |
Nov 24 2015 |
828 |
231.34 |
Nov 17 2015 |
770 |
231.34 |
Nov 10 2015 |
747 |
231.34 |
Nov 03 2015 |
750 |
231.34 |
Oct 27 2015 |
762 |
231.34 |
Oct 20 2015 |
726 |
231.34 |
Oct 13 2015 |
661 |
231.34 |
Oct 06 2015 |
679 |
231.34 |
Sep 29 2015 |
692 |
231.34 |
Sep 22 2015 |
18316 |
231.34 |
Sep 15 2015 |
18625 |
231.34 |
Sep 14 2015 |
673 |
231.34 |
Sep 07 2015 |
680 |
231.34 |
Aug 31 2015 |
664 |
231.34 |
Aug 24 2015 |
661 |
231.34 |
Aug 17 2015 |
661 |
231.34 |
Aug 10 2015 |
664 |
231.34 |
Aug 03 2015 |
664 |
231.34 |
Jul 27 2015 |
664 |
231.34 |
Jul 20 2015 |
664 |
231.34 |
Jul 13 2015 |
664 |
231.34 |
Jul 06 2015 |
664 |
231.34 |
Jun 29 2015 |
664 |
231.34 |
Jun 22 2015 |
664 |
231.34 |
Jun 15 2015 |
664 |
231.34 |
Jun 08 2015 |
676 |
231.34 |
Jun 01 2015 |
676 |
231.34 |
May 25 2015 |
676 |
231.34 |
May 18 2015 |
676 |
231.34 |
May 11 2015 |
676 |
231.34 |
May 04 2015 |
676 |
231.34 |
Apr 27 2015 |
676 |
231.34 |
Apr 20 2015 |
676 |
231.34 |
Apr 13 2015 |
676 |
231.34 |
Apr 06 2015 |
676 |
231.34 |
Mar 30 2015 |
676 |
231.34 |
Mar 23 2015 |
678 |
231.34 |
Mar 16 2015 |
678 |
231.34 |
Mar 09 2015 |
678 |
231.34 |
Mar 02 2015 |
678 |
231.34 |
Feb 23 2015 |
666 |
231.34 |
Feb 16 2015 |
667 |
231.34 |
Feb 09 2015 |
673 |
231.34 |
Feb 02 2015 |
672 |
231.34 |
Jan 26 2015 |
673 |
231.34 |
Jan 19 2015 |
489 |
220.15 |
Jan 12 2015 |
697 |
233.23 |
Jan 05 2015 |
720 |
233.23 |
Dec 29 2014 |
709 |
233.23 |
Dec 22 2014 |
713 |
233.23 |
Dec 15 2014 |
672 |
233.23 |
Dec 08 2014 |
673 |
233.23 |
Dec 01 2014 |
703 |
233.23 |
Nov 24 2014 |
713 |
233.23 |
Nov 17 2014 |
708 |
233.23 |
Nov 10 2014 |
718 |
233.23 |
Nov 03 2014 |
700 |
233.23 |
Oct 27 2014 |
701 |
233.23 |
Oct 20 2014 |
717 |
233.23 |
Oct 13 2014 |
680 |
233.23 |
Oct 06 2014 |
689 |
233.23 |
Sep 29 2014 |
681 |
233.23 |
Sep 22 2014 |
692 |
233.23 |
Sep 15 2014 |
686 |
233.23 |
Sep 08 2014 |
692 |
233.23 |
Sep 01 2014 |
694 |
233.23 |
Aug 25 2014 |
697 |
233.23 |
Aug 18 2014 |
697 |
233.23 |
Aug 11 2014 |
697 |
233.23 |
Aug 04 2014 |
697 |
233.23 |
Jul 28 2014 |
697 |
233.23 |
Jul 21 2014 |
699 |
233.23 |
Jul 14 2014 |
699 |
233.23 |
Jul 07 2014 |
699 |
233.23 |
Jun 30 2014 |
699 |
233.23 |
Jun 23 2014 |
699 |
233.23 |
Jun 16 2014 |
699 |
233.23 |
Jun 09 2014 |
699 |
233.23 |
Jun 02 2014 |
699 |
233.23 |
May 26 2014 |
699 |
233.23 |
May 19 2014 |
699 |
233.23 |
May 12 2014 |
699 |
233.23 |
May 05 2014 |
699 |
233.23 |
Apr 28 2014 |
699 |
233.23 |
Apr 21 2014 |
699 |
233.23 |
Apr 14 2014 |
699 |
233.23 |
Apr 07 2014 |
699 |
233.23 |
Mar 31 2014 |
699 |
233.23 |
Mar 24 2014 |
699 |
233.23 |
Mar 17 2014 |
699 |
233.23 |
Mar 10 2014 |
699 |
233.23 |
Mar 03 2014 |
699 |
233.23 |
Feb 24 2014 |
697 |
233.23 |
Feb 17 2014 |
697 |
233.23 |
Feb 10 2014 |
697 |
233.23 |
Feb 03 2014 |
692 |
233.23 |
Jan 27 2014 |
700 |
233.23 |
Jan 20 2014 |
695 |
233.23 |
Dec 29 2011 |
222 |
187.79 |
Dec 13 2011 |
229 |
187.79 |
Dec 09 2011 |
235 |
187.79 |
Dec 01 2011 |
230 |
187.79 |
Nov 25 2011 |
229 |
187.79 |
Nov 17 2011 |
234 |
187.79 |
Nov 10 2011 |
236 |
187.79 |
Nov 04 2011 |
239 |
187.79 |
Oct 28 2011 |
237 |
187.79 |
Oct 21 2011 |
232 |
187.79 |
Oct 14 2011 |
231 |
187.79 |
Oct 07 2011 |
175 |
182.72 |
Sep 30 2011 |
169 |
182.69 |
Sep 27 2011 |
166 |
182.67 |
Sep 23 2011 |
166 |
182.66 |
Sep 16 2011 |
154 |
182.63 |
Sep 09 2011 |
154 |
182.6 |
Jan 13 2011 |
158 |
182.16 |
Dec 28 2010 |
110 |
172.32 |
Dec 14 2010 |
110 |
172.22 |
Dec 03 2010 |
108 |
172.15 |
Nov 26 2010 |
103 |
172.11 |
Nov 19 2010 |
100 |
172.06 |
Nov 12 2010 |
104 |
172.02 |
Nov 04 2010 |
99 |
171.98 |
Oct 28 2010 |
101 |
171.94 |
Oct 22 2010 |
97 |
171.91 |
Oct 14 2010 |
67 |
164.12 |
Oct 05 2010 |
64 |
164.12 |
Sep 29 2010 |
64 |
164.12 |
Sep 24 2010 |
65 |
164.12 |
Sep 17 2010 |
62 |
164.12 |
Sep 10 2010 |
62 |
164.12 |
Aug 15 2010 |
64 |
164.12 |
Jan 29 2010 |
88 |
164.12 |
Jan 15 2010 |
85 |
164.12 |
Jan 08 2010 |
82 |
164.12 |
Dec 09 2009 |
479 |
235.28 |
Dec 04 2009 |
364 |
226.07 |
Nov 27 2009 |
388 |
226.07 |
Nov 20 2009 |
383 |
226.07 |
Nov 13 2009 |
346 |
226.07 |
Nov 06 2009 |
349 |
226.28 |
Oct 30 2009 |
332 |
221.74 |
Oct 23 2009 |
319 |
221.74 |
Oct 16 2009 |
328 |
221.74 |
Oct 09 2009 |
329 |
221.74 |
Oct 02 2009 |
329 |
221.74 |
Sep 25 2009 |
313 |
221.74 |
Sep 18 2009 |
311 |
221.74 |
Sep 11 2009 |
342 |
223.71 |
Jan 30 2009 |
284 |
219.4 |
Jan 09 2009 |
251 |
216.96 |
Dec 18 2008 |
273 |
221.38 |
Dec 12 2008 |
271 |
221.38 |
Dec 05 2008 |
272 |
221.38 |
Nov 28 2008 |
271 |
221.38 |
Nov 21 2008 |
272 |
221.38 |
Nov 14 2008 |
256 |
221.38 |
Nov 07 2008 |
247 |
221.38 |
Oct 31 2008 |
226 |
221.38 |
Oct 24 2008 |
233 |
221.38 |
Oct 17 2008 |
219 |
221.38 |
Oct 10 2008 |
218 |
221.38 |