| Nov 11 2021 |
1715 |
584.65 |
| Nov 04 2021 |
1694 |
584.65 |
| Oct 28 2021 |
1698 |
584.65 |
| Oct 21 2021 |
1718 |
584.65 |
| Oct 14 2021 |
1737 |
584.65 |
| Oct 07 2021 |
1663 |
584.65 |
| Sep 30 2021 |
2150 |
605.4 |
| Sep 23 2021 |
2111 |
588.97 |
| Sep 16 2021 |
2155 |
588.97 |
| Sep 09 2021 |
2187 |
588.97 |
| Sep 02 2021 |
2241 |
588.97 |
| Aug 26 2021 |
2253 |
588.97 |
| Aug 19 2021 |
2256 |
588.97 |
| Aug 12 2021 |
2264 |
588.97 |
| Aug 05 2021 |
2272 |
588.97 |
| Jul 29 2021 |
2275 |
588.97 |
| Jun 03 2021 |
2397 |
588.97 |
| Nov 13 2020 |
13842 |
584.65 |
| Nov 06 2020 |
15132 |
584.65 |
| Oct 30 2020 |
16420 |
584.65 |
| Oct 23 2020 |
17821 |
584.65 |
| Oct 16 2020 |
18977 |
584.65 |
| Oct 09 2020 |
19954 |
584.65 |
| Oct 02 2020 |
20743 |
584.35 |
| Sep 25 2020 |
22403 |
605.4 |
| Sep 18 2020 |
22176 |
588.97 |
| Sep 11 2020 |
22638 |
588.97 |
| Sep 04 2020 |
23119 |
588.97 |
| Aug 28 2020 |
23356 |
588.97 |
| Aug 21 2020 |
23426 |
588.97 |
| Aug 14 2020 |
23451 |
588.97 |
| Aug 07 2020 |
23625 |
588.97 |
| Jul 31 2020 |
23735 |
588.97 |
| Jul 24 2020 |
23735 |
588.97 |
| Jul 17 2020 |
23765 |
588.97 |
| Jul 10 2020 |
23806 |
588.97 |
| Jul 03 2020 |
23903 |
588.97 |
| Jun 26 2020 |
23903 |
588.97 |
| Jun 19 2020 |
23903 |
588.97 |
| Jun 12 2020 |
23919 |
588.97 |
| Jun 05 2020 |
23960 |
588.97 |
| May 29 2020 |
23994 |
588.97 |
| May 22 2020 |
24046 |
588.97 |
| May 15 2020 |
24046 |
588.97 |
| May 08 2020 |
24063 |
588.97 |
| May 01 2020 |
24072 |
588.97 |
| Apr 24 2020 |
24145 |
588.97 |
| Apr 17 2020 |
24146 |
588.97 |
| Apr 10 2020 |
24146 |
588.97 |
| Apr 03 2020 |
24146 |
588.97 |
| Mar 27 2020 |
24146 |
588.97 |
| Mar 20 2020 |
24164 |
588.97 |
| Mar 13 2020 |
24164 |
588.97 |
| Mar 06 2020 |
24164 |
588.97 |
| Feb 28 2020 |
24149 |
588.97 |
| Feb 21 2020 |
24213 |
588.97 |
| Feb 14 2020 |
24223 |
588.97 |
| Feb 07 2020 |
24248 |
588.97 |
| Jan 31 2020 |
24267 |
588.97 |
| Jan 24 2020 |
23833 |
588.97 |
| Jan 17 2020 |
23902 |
588.97 |
| Jan 10 2020 |
24666 |
588.97 |
| Jan 03 2020 |
24497 |
588.97 |
| Dec 27 2019 |
24514 |
588.97 |
| Dec 20 2019 |
24558 |
588.97 |
| Dec 13 2019 |
24665 |
588.97 |
| Dec 06 2019 |
24590 |
588.97 |
| Nov 29 2019 |
24047 |
572.8 |
| Nov 22 2019 |
24191 |
572.8 |
| Nov 15 2019 |
23664 |
561.58 |
| Nov 08 2019 |
22978 |
547.59 |
| Nov 01 2019 |
22064 |
535.27 |
| Oct 25 2019 |
22154 |
535.27 |
| Oct 18 2019 |
21692 |
535.27 |
| Oct 11 2019 |
22028 |
535.27 |
| Oct 04 2019 |
22305 |
537.37 |
| Sep 27 2019 |
22247 |
537.37 |
| Sep 20 2019 |
22055 |
539.01 |
| Sep 13 2019 |
21984 |
539.01 |
| Sep 06 2019 |
21527 |
539.01 |
| Aug 30 2019 |
21604 |
539.01 |
| Aug 23 2019 |
21633 |
539.01 |
| Aug 16 2019 |
21437 |
539.01 |
| Aug 09 2019 |
21437 |
539.01 |
| Aug 02 2019 |
21450 |
539.01 |
| Jul 26 2019 |
21466 |
539.01 |
| Jul 19 2019 |
21481 |
539.01 |
| Jul 12 2019 |
21524 |
539.01 |
| Jul 05 2019 |
21538 |
539.01 |
| Jun 28 2019 |
21589 |
539.01 |
| Jun 21 2019 |
21617 |
539.01 |
| Jun 14 2019 |
21614 |
539.01 |
| Jun 07 2019 |
21595 |
539.01 |
| May 31 2019 |
21630 |
539.01 |
| May 24 2019 |
21639 |
539.01 |
| May 17 2019 |
21677 |
539.01 |
| May 10 2019 |
21666 |
539.01 |
| May 03 2019 |
21684 |
539.01 |
| Apr 26 2019 |
21678 |
539.01 |
| Apr 19 2019 |
21678 |
539.01 |
| Apr 12 2019 |
21685 |
539.01 |
| Apr 05 2019 |
21685 |
539.01 |
| Mar 29 2019 |
21686 |
539.01 |
| Mar 22 2019 |
21675 |
539.01 |
| Mar 15 2019 |
21682 |
539.01 |
| Mar 08 2019 |
21598 |
539.01 |
| Mar 01 2019 |
21600 |
539.01 |
| Feb 22 2019 |
21593 |
539.01 |
| Feb 15 2019 |
21600 |
539.01 |
| Feb 08 2019 |
21567 |
539.01 |
| Feb 01 2019 |
21595 |
539.01 |
| Jan 25 2019 |
21607 |
539.01 |
| Jan 18 2019 |
21109 |
539.01 |
| Jan 11 2019 |
21794 |
539.01 |
| Jan 04 2019 |
21943 |
539.01 |
| Dec 28 2018 |
21885 |
539.01 |
| Dec 21 2018 |
21735 |
539.01 |
| Dec 14 2018 |
21876 |
539.01 |
| Dec 07 2018 |
22115 |
539.01 |
| Nov 30 2018 |
22800 |
542.78 |
| Nov 23 2018 |
23043 |
542.78 |
| Nov 16 2018 |
24664 |
557.06 |
| Nov 09 2018 |
26410 |
575.88 |
| Nov 02 2018 |
28122 |
596.15 |
| Oct 26 2018 |
28001 |
596.15 |
| Oct 19 2018 |
28208 |
596.15 |
| Oct 12 2018 |
27996 |
596.15 |
| Oct 05 2018 |
27723 |
596.15 |
| Sep 28 2018 |
25649 |
568.98 |
| Sep 21 2018 |
25697 |
568.98 |
| Sep 14 2018 |
25396 |
568.98 |
