| Dec 28 2010 |
46 |
154.67 |
| Dec 14 2010 |
122 |
174.81 |
| Dec 03 2010 |
123 |
174.85 |
| Nov 26 2010 |
120 |
174.88 |
| Nov 19 2010 |
119 |
174.9 |
| Nov 12 2010 |
120 |
174.92 |
| Nov 04 2010 |
112 |
174.95 |
| Oct 28 2010 |
115 |
174.97 |
| Oct 22 2010 |
106 |
174.98 |
| Oct 14 2010 |
105 |
175 |
| Oct 05 2010 |
104 |
175.61 |
| Sep 29 2010 |
103 |
175.61 |
| Sep 24 2010 |
106 |
175.61 |
| Sep 17 2010 |
101 |
175.61 |
| Sep 10 2010 |
100 |
175.61 |
| Aug 15 2010 |
102 |
175.61 |
| Jan 29 2010 |
142 |
175.61 |
| Jan 15 2010 |
135 |
175.61 |
| Jan 08 2010 |
127 |
175.61 |
| Dec 09 2009 |
148 |
194.36 |
| Dec 04 2009 |
131 |
194.36 |
| Nov 27 2009 |
137 |
194.36 |
| Nov 20 2009 |
129 |
194.36 |
| Nov 13 2009 |
105 |
194.36 |
| Nov 06 2009 |
108 |
194.36 |
| Oct 30 2009 |
180 |
206.97 |
| Oct 23 2009 |
175 |
206.97 |
| Oct 16 2009 |
179 |
206.97 |
| Oct 09 2009 |
182 |
206.97 |
| Oct 02 2009 |
185 |
206.97 |
| Sep 25 2009 |
174 |
206.97 |
| Sep 18 2009 |
175 |
206.97 |
| Sep 11 2009 |
195 |
210.12 |
| Jan 30 2009 |
221 |
213.75 |
| Jan 09 2009 |
220 |
213.75 |
| Dec 18 2008 |
337 |
228.25 |
| Dec 12 2008 |
340 |
228.25 |
| Dec 05 2008 |
339 |
228.25 |
| Nov 28 2008 |
340 |
228.25 |
| Nov 21 2008 |
342 |
228.25 |
| Nov 14 2008 |
328 |
228.25 |
| Nov 07 2008 |
316 |
228.25 |
| Oct 31 2008 |
294 |
228.25 |
| Oct 24 2008 |
292 |
228.25 |
| Oct 17 2008 |
279 |
228.25 |
| Oct 10 2008 |
266 |
228.25 |
