| Apr 24 2024 |
3152 |
367.49 |
| Apr 18 2024 |
3152 |
367.49 |
| Apr 11 2024 |
3152 |
367.49 |
| Apr 04 2024 |
3152 |
367.49 |
| Mar 28 2024 |
3152 |
367.49 |
| Mar 21 2024 |
3152 |
367.49 |
| Mar 14 2024 |
3152 |
367.49 |
| Mar 07 2024 |
3152 |
367.49 |
| Feb 29 2024 |
3152 |
367.49 |
| Feb 22 2024 |
3154 |
367.49 |
| Feb 15 2024 |
3158 |
367.49 |
| Feb 08 2024 |
3162 |
367.49 |
| Feb 01 2024 |
3166 |
367.49 |
| Jan 25 2024 |
3168 |
367.49 |
| Jan 18 2024 |
3179 |
367.49 |
| Jan 11 2024 |
3156 |
367.49 |
| Jan 04 2024 |
3178 |
367.49 |
| Dec 28 2023 |
3175 |
367.49 |
| Dec 21 2023 |
3170 |
367.49 |
| Dec 14 2023 |
3184 |
367.49 |
| Dec 07 2023 |
3132 |
367.49 |
| Nov 30 2023 |
3160 |
367.49 |
| Nov 23 2023 |
3109 |
367.49 |
| Nov 16 2023 |
3167 |
367.49 |
| Nov 09 2023 |
3166 |
367.49 |
| Nov 02 2023 |
3137 |
366.84 |
| Oct 26 2023 |
3509 |
380.88 |
| Oct 19 2023 |
3725 |
387.77 |
| Oct 12 2023 |
3555 |
386.4 |
| Oct 05 2023 |
3557 |
385.15 |
| Sep 28 2023 |
3760 |
392.55 |
| Sep 21 2023 |
3745 |
392.55 |
| Sep 14 2023 |
3711 |
389.5 |
| Sep 07 2023 |
3856 |
394.84 |
| Aug 31 2023 |
3654 |
386.99 |
| Aug 24 2023 |
3644 |
386.99 |
| Aug 17 2023 |
3638 |
386.99 |
| Aug 10 2023 |
3638 |
386.99 |
| Aug 03 2023 |
3647 |
386.99 |
| Jul 27 2023 |
3642 |
386.99 |
| Jul 20 2023 |
3594 |
386.99 |
| Jul 13 2023 |
3594 |
386.99 |
| Jul 06 2023 |
3577 |
386.99 |
| Jun 29 2023 |
3580 |
386.99 |
| Jun 22 2023 |
3580 |
386.99 |
| Jun 15 2023 |
3580 |
386.99 |
| Jun 08 2023 |
3583 |
386.99 |
| Jun 01 2023 |
3577 |
386.99 |
| May 25 2023 |
3571 |
386.99 |
| May 18 2023 |
3571 |
386.99 |
| May 11 2023 |
3571 |
386.99 |
| May 04 2023 |
3571 |
386.99 |
| Apr 27 2023 |
3573 |
386.99 |
| Apr 20 2023 |
3573 |
386.99 |
| Apr 13 2023 |
3573 |
386.99 |
| Apr 06 2023 |
3578 |
386.99 |
| Mar 30 2023 |
3577 |
386.99 |
| Mar 23 2023 |
3577 |
386.99 |
| Mar 16 2023 |
3577 |
386.99 |
| Mar 09 2023 |
3577 |
386.99 |
| Mar 02 2023 |
3578 |
386.99 |
| Feb 23 2023 |
3578 |
386.99 |
| Feb 16 2023 |
3578 |
386.99 |
| Feb 09 2023 |
3586 |
386.99 |
| Feb 02 2023 |
3593 |
386.99 |
| Jan 26 2023 |
3592 |
386.99 |
| Jan 19 2023 |
3576 |
386.99 |
| Jan 12 2023 |
3533 |
386.99 |
| Jan 05 2023 |
3566 |
386.99 |
| Dec 29 2022 |
3563 |
386.99 |
| Dec 22 2022 |
5544 |
386.99 |
| Dec 15 2022 |
5529 |
386.99 |
| Dec 08 2022 |
5509 |
386.99 |
| Dec 01 2022 |
5430 |
386.99 |
| Nov 24 2022 |
5436 |
386.99 |
| Nov 17 2022 |
5318 |
386.99 |
| Nov 10 2022 |
5215 |
386.99 |
| Nov 03 2022 |
5046 |
386.99 |
| Oct 27 2022 |
4662 |
386.99 |
| Oct 20 2022 |
4565 |
386.99 |
| Oct 13 2022 |
4927 |
398.12 |
| Oct 06 2022 |
6044 |
432.4 |
| Sep 29 2022 |
5870 |
432.4 |
| Sep 22 2022 |
5826 |
432.4 |
| Sep 15 2022 |
5731 |
432.4 |
| Sep 08 2022 |
5732 |
432.4 |
| Sep 01 2022 |
5729 |
432.4 |
| Aug 25 2022 |
5722 |
432.4 |
| Aug 18 2022 |
5721 |
432.4 |
| Aug 11 2022 |
5734 |
432.4 |
| Aug 04 2022 |
5717 |
432.4 |
| Jul 28 2022 |
5717 |
432.4 |
| Jul 21 2022 |
5717 |
432.4 |
| Jul 14 2022 |
5717 |
432.4 |
| Jul 07 2022 |
5717 |
432.4 |
| Jun 30 2022 |
5717 |
432.4 |
| Jun 23 2022 |
5698 |
432.4 |
| Jun 16 2022 |
5698 |
432.4 |
| Jun 09 2022 |
5703 |
432.4 |
| Jun 02 2022 |
5703 |
432.4 |
| May 26 2022 |
5702 |
432.4 |
| May 19 2022 |
5702 |
432.4 |
| May 12 2022 |
5702 |
432.4 |
| May 05 2022 |
5702 |
432.4 |
| Apr 28 2022 |
5695 |
432.4 |
| Apr 21 2022 |
5695 |
432.4 |
| Apr 14 2022 |
5695 |
432.4 |
| Apr 07 2022 |
5695 |
432.4 |
| Mar 31 2022 |
5695 |
432.4 |
| Mar 24 2022 |
5695 |
432.4 |
| Mar 17 2022 |
5689 |
432.4 |
| Mar 10 2022 |
5689 |
432.4 |
| Mar 03 2022 |
5689 |
432.4 |
| Feb 24 2022 |
5677 |
432.4 |
| Feb 17 2022 |
5685 |
432.4 |
| Feb 10 2022 |
5687 |
432.4 |
| Feb 03 2022 |
5697 |
432.4 |
| Jan 27 2022 |
5700 |
432.4 |
| Jan 20 2022 |
5595 |
432.4 |
| Jan 13 2022 |
5625 |
432.4 |
| Jan 06 2022 |
5764 |
432.4 |
| Dec 30 2021 |
5794 |
432.4 |
| Dec 23 2021 |
5812 |
432.4 |
| Dec 16 2021 |
5815 |
432.4 |
| Dec 09 2021 |
5853 |
432.4 |
| Dec 02 2021 |
5956 |
432.4 |
| Nov 25 2021 |
5974 |
432.4 |
| Nov 18 2021 |
6112 |
435.26 |
| Nov 11 2021 |
5467 |
444.57 |
| Nov 04 2021 |
5464 |
444.57 |
| Oct 28 2021 |
5505 |
445.26 |
| Sep 30 2021 |
7157 |
489.75 |
| Sep 23 2021 |
7409 |
454.62 |
| Sep 16 2021 |
7610 |
454.62 |
| Sep 09 2021 |
7724 |
454.47 |
| Sep 02 2021 |
7575 |
446.88 |
| Aug 26 2021 |
7584 |
446.88 |
| Aug 19 2021 |
7599 |
446.88 |
| Aug 12 2021 |
7617 |
446.88 |
| Aug 05 2021 |
7633 |
446.88 |
| Jul 29 2021 |
7639 |
446.88 |
| Jun 03 2021 |
7938 |
446.88 |
| Oct 02 2020 |
15282 |
497.8 |
| Sep 25 2020 |
13484 |
469.85 |
| Sep 18 2020 |
12605 |
454.62 |
| Sep 11 2020 |
12810 |
454.47 |
| Sep 04 2020 |
12363 |
446.88 |
| Aug 28 2020 |
12439 |
446.88 |
| Aug 21 2020 |
12485 |
446.88 |
| Aug 14 2020 |
12499 |
446.88 |
| Aug 07 2020 |
12612 |
446.88 |
| Jul 31 2020 |
12664 |
446.88 |
| Jul 24 2020 |
12664 |
446.88 |
| Jul 17 2020 |
12685 |
446.88 |
| Jul 10 2020 |
12709 |
446.88 |
| Jul 03 2020 |
12761 |
446.88 |
| Jun 26 2020 |
12761 |
446.88 |
| Jun 19 2020 |
12761 |
446.88 |
| Jun 12 2020 |
12766 |
446.88 |
| Jun 05 2020 |
12790 |
446.88 |
| May 29 2020 |
12810 |
446.88 |
| May 22 2020 |
12851 |
446.88 |
| May 15 2020 |
12851 |
446.88 |
| May 08 2020 |
12859 |
446.88 |
| May 01 2020 |
12862 |
446.88 |
| Apr 24 2020 |
12902 |
446.88 |
| Apr 17 2020 |
12903 |
446.88 |
| Apr 10 2020 |
12903 |
446.88 |
| Apr 03 2020 |
12903 |
446.88 |
| Mar 27 2020 |
12903 |
446.88 |
| Mar 20 2020 |
12913 |
446.88 |
| Mar 13 2020 |
12913 |
446.88 |
| Mar 06 2020 |
12913 |
446.88 |
| Feb 28 2020 |
12889 |
446.88 |
| Feb 21 2020 |
12943 |
446.88 |
| Feb 14 2020 |
12950 |
446.88 |
| Feb 07 2020 |
12971 |
446.88 |
| Jan 31 2020 |
12993 |
446.88 |
| Jan 24 2020 |
12645 |
446.88 |
| Jan 17 2020 |
12682 |
446.88 |
| Jan 10 2020 |
13279 |
446.88 |
| Jan 03 2020 |
13180 |
446.88 |
| Dec 27 2019 |
13185 |
446.88 |
| Dec 20 2019 |
13212 |
446.88 |
| Dec 13 2019 |
13270 |
446.88 |
| Dec 06 2019 |
13164 |
446.88 |
| Nov 29 2019 |
13433 |
446.88 |
| Nov 22 2019 |
13486 |
446.88 |
| Nov 15 2019 |
13605 |
446.88 |
| Nov 08 2019 |
13744 |
446.88 |
| Nov 01 2019 |
13824 |
446.88 |
| Oct 25 2019 |
13783 |
446.88 |
| Oct 18 2019 |
13769 |
450.1 |
| Oct 11 2019 |
13947 |
450.1 |
| Oct 04 2019 |
14430 |
454.29 |
| Sep 27 2019 |
14283 |
452.77 |
| Sep 20 2019 |
17175 |
483.57 |
| Sep 13 2019 |
18240 |
494.98 |
| Sep 06 2019 |
19939 |
519.11 |
| Aug 30 2019 |
19591 |
514.32 |
| Aug 23 2019 |
19616 |
514.32 |
| Aug 16 2019 |
19437 |
514.32 |
| Aug 09 2019 |
19437 |
514.32 |
| Aug 02 2019 |
19448 |
514.32 |
| Jul 26 2019 |
19460 |
514.32 |
| Jul 19 2019 |
19478 |
514.32 |
| Jul 12 2019 |
19516 |
514.32 |
| Jul 05 2019 |
19527 |
514.32 |
| Jun 28 2019 |
19576 |
514.32 |
| Jun 21 2019 |
19604 |
514.32 |
| Jun 14 2019 |
19601 |
514.32 |
| Jun 07 2019 |
19585 |
514.32 |
| May 31 2019 |
19617 |
514.32 |
| May 24 2019 |
19622 |
514.32 |
| May 17 2019 |
19655 |
514.32 |
| May 10 2019 |
19647 |
514.32 |
| May 03 2019 |
19662 |
514.32 |
| Apr 26 2019 |
19659 |
514.32 |
| Apr 19 2019 |
19658 |
514.32 |
| Apr 12 2019 |
19665 |
514.32 |
| Apr 05 2019 |
19665 |
514.32 |
| Mar 29 2019 |
19666 |
514.32 |
| Mar 22 2019 |
19652 |
514.32 |
| Mar 15 2019 |
19659 |
514.32 |
| Mar 08 2019 |
19582 |
514.32 |
| Mar 01 2019 |
19585 |
514.32 |
| Feb 22 2019 |
19577 |
514.32 |
| Feb 15 2019 |
19587 |
514.32 |
| Feb 08 2019 |
19562 |
514.32 |
| Feb 01 2019 |
19589 |
514.32 |
| Jan 25 2019 |
19604 |
514.32 |
| Jan 18 2019 |
19116 |
514.32 |
| Jan 11 2019 |
19771 |
514.32 |
| Jan 04 2019 |
19906 |
514.32 |
| Dec 28 2018 |
19865 |
514.32 |
| Dec 21 2018 |
19737 |
514.32 |
| Dec 14 2018 |
19866 |
514.32 |
| Dec 07 2018 |
20083 |
514.32 |
| Nov 30 2018 |
20372 |
514.32 |
| Nov 23 2018 |
20608 |
514.32 |
| Nov 16 2018 |
21017 |
514.32 |
| Nov 09 2018 |
21116 |
514.32 |
| Nov 02 2018 |
21274 |
514.32 |
| Oct 26 2018 |
21053 |
514.32 |
| Oct 19 2018 |
21171 |
514.32 |
| Oct 12 2018 |
21824 |
523.05 |
| Oct 05 2018 |
21562 |
523.05 |
| Sep 28 2018 |
22583 |
533.65 |
| Sep 21 2018 |
22610 |
533.65 |
| Sep 14 2018 |
22358 |
533.65 |
