| Nov 11 2021 |
823 |
509.66 |
| Nov 04 2021 |
739 |
500.69 |
| Oct 28 2021 |
1373 |
512.96 |
| Oct 21 2021 |
1520 |
524.87 |
| Oct 14 2021 |
1546 |
524.87 |
| Oct 07 2021 |
1501 |
522.53 |
| Sep 30 2021 |
1536 |
522.53 |
| Sep 23 2021 |
1573 |
522.53 |
| Sep 16 2021 |
1590 |
522.53 |
| Sep 09 2021 |
1611 |
522.53 |
| Sep 02 2021 |
1640 |
522.53 |
| Aug 26 2021 |
1646 |
522.53 |
| Aug 19 2021 |
1648 |
522.53 |
| Aug 12 2021 |
1648 |
522.53 |
| Aug 05 2021 |
1653 |
522.53 |
| Jul 29 2021 |
1656 |
522.53 |
| Jun 03 2021 |
1657 |
522.53 |
| Nov 13 2020 |
11054 |
509.66 |
| Nov 06 2020 |
11578 |
500.69 |
| Oct 30 2020 |
13132 |
512.96 |
| Oct 23 2020 |
14901 |
524.87 |
| Oct 16 2020 |
15737 |
524.87 |
| Oct 09 2020 |
16466 |
523.92 |
| Oct 02 2020 |
17011 |
522.38 |
| Sep 25 2020 |
16892 |
514.61 |
| Sep 18 2020 |
17362 |
514.61 |
| Sep 11 2020 |
17673 |
514.61 |
| Sep 04 2020 |
18017 |
514.61 |
| Aug 28 2020 |
18175 |
514.61 |
| Aug 21 2020 |
18228 |
514.61 |
| Aug 14 2020 |
18248 |
514.61 |
| Aug 07 2020 |
18392 |
514.61 |
| Jul 31 2020 |
18476 |
514.61 |
| Jul 24 2020 |
18476 |
514.61 |
| Jul 17 2020 |
18508 |
514.61 |
| Jul 10 2020 |
18545 |
514.61 |
| Jul 03 2020 |
18618 |
514.61 |
| Jun 26 2020 |
18618 |
514.61 |
| Jun 19 2020 |
18618 |
514.61 |
| Jun 12 2020 |
18629 |
514.61 |
| Jun 05 2020 |
18659 |
514.61 |
| May 29 2020 |
18687 |
514.61 |
| May 22 2020 |
18730 |
514.61 |
| May 15 2020 |
18730 |
514.61 |
| May 08 2020 |
18737 |
514.61 |
| May 01 2020 |
18751 |
514.61 |
| Apr 24 2020 |
18810 |
514.61 |
| Apr 17 2020 |
18811 |
514.61 |
| Apr 10 2020 |
18811 |
514.61 |
| Apr 03 2020 |
18811 |
514.61 |
| Mar 27 2020 |
18811 |
514.61 |
| Mar 20 2020 |
18825 |
514.61 |
| Mar 13 2020 |
18825 |
514.61 |
| Mar 06 2020 |
18825 |
514.61 |
| Feb 28 2020 |
18802 |
514.61 |
| Feb 21 2020 |
18867 |
514.61 |
| Feb 14 2020 |
18879 |
514.61 |
| Feb 07 2020 |
18900 |
514.61 |
| Jan 31 2020 |
18918 |
514.61 |
| Jan 24 2020 |
18516 |
514.61 |
| Jan 17 2020 |
18564 |
514.61 |
| Jan 10 2020 |
19276 |
514.61 |
| Jan 03 2020 |
19150 |
514.61 |
| Dec 27 2019 |
19175 |
514.61 |
| Dec 20 2019 |
19208 |
514.61 |
| Dec 13 2019 |
19296 |
514.61 |
| Dec 06 2019 |
19188 |
514.61 |
| Nov 29 2019 |
19609 |
514.61 |
| Nov 22 2019 |
19746 |
514.61 |
| Nov 15 2019 |
20440 |
520.52 |
| Nov 08 2019 |
21512 |
529.93 |
| Nov 01 2019 |
20938 |
521.46 |
| Oct 25 2019 |
20969 |
521.46 |
| Oct 18 2019 |
20522 |
521.46 |
| Oct 11 2019 |
21001 |
523.08 |
| Oct 04 2019 |
21206 |
524.14 |
| Sep 27 2019 |
19518 |
506.04 |
| Sep 20 2019 |
17876 |
491.05 |
| Sep 13 2019 |
15033 |
461.92 |
| Sep 06 2019 |
14705 |
461.92 |
| Aug 30 2019 |
14747 |
461.92 |
| Aug 23 2019 |
14764 |
461.92 |
| Aug 16 2019 |
14651 |
461.92 |
| Aug 09 2019 |
14651 |
461.92 |
| Aug 02 2019 |
14660 |
461.92 |
| Jul 26 2019 |
14664 |
461.92 |
| Jul 19 2019 |
14679 |
461.92 |
| Jul 12 2019 |
14711 |
461.92 |
| Jul 05 2019 |
14720 |
461.92 |
| Jun 28 2019 |
14750 |
461.92 |
| Jun 21 2019 |
14771 |
461.92 |
| Jun 14 2019 |
14767 |
461.92 |
| Jun 07 2019 |
14747 |
461.92 |
| May 31 2019 |
14769 |
461.92 |
| May 24 2019 |
14768 |
461.92 |
| May 17 2019 |
14798 |
461.92 |
| May 10 2019 |
14792 |
461.92 |
| May 03 2019 |
14805 |
461.92 |
| Apr 26 2019 |
14800 |
461.92 |
| Apr 19 2019 |
14799 |
461.92 |
| Apr 12 2019 |
14799 |
461.92 |
| Apr 05 2019 |
14799 |
461.92 |
| Mar 29 2019 |
14800 |
461.92 |
| Mar 22 2019 |
14790 |
461.92 |
| Mar 15 2019 |
14795 |
461.92 |
| Mar 08 2019 |
14720 |
461.92 |
| Mar 01 2019 |
14726 |
461.92 |
| Feb 22 2019 |
14720 |
461.92 |
| Feb 15 2019 |
14735 |
461.92 |
| Feb 08 2019 |
14718 |
461.92 |
| Feb 01 2019 |
14742 |
461.92 |
| Jan 25 2019 |
14749 |
461.92 |
| Jan 18 2019 |
14316 |
461.92 |
| Jan 11 2019 |
14898 |
461.92 |
| Jan 04 2019 |
14989 |
461.92 |
| Dec 28 2018 |
14985 |
461.92 |
| Dec 21 2018 |
14894 |
461.92 |
| Dec 14 2018 |
14969 |
461.92 |
| Dec 07 2018 |
15154 |
461.92 |
| Nov 30 2018 |
15882 |
466.64 |
| Nov 23 2018 |
16052 |
466.64 |
| Nov 16 2018 |
17863 |
480.88 |
| Nov 09 2018 |
17693 |
478.61 |
| Nov 02 2018 |
19580 |
496.83 |
| Oct 26 2018 |
18918 |
492.46 |
| Oct 19 2018 |
18972 |
492.46 |
| Oct 12 2018 |
20370 |
507.84 |
| Oct 05 2018 |
19965 |
506.69 |
| Sep 28 2018 |
23760 |
546.45 |
| Sep 21 2018 |
26749 |
582.15 |
| Sep 14 2018 |
26446 |
582.15 |
