| Nov 18 2021 |
1154 |
540.46 |
| Nov 11 2021 |
1185 |
540.46 |
| Nov 04 2021 |
1183 |
540.46 |
| Oct 28 2021 |
954 |
522.98 |
| Oct 21 2021 |
1343 |
506.76 |
| Oct 14 2021 |
1281 |
497.56 |
| Oct 07 2021 |
1250 |
497.56 |
| Sep 30 2021 |
1084 |
479.23 |
| Sep 23 2021 |
1077 |
475.83 |
| Sep 16 2021 |
1097 |
475.83 |
| Sep 09 2021 |
1046 |
470.11 |
| Sep 02 2021 |
1058 |
470.11 |
| Aug 26 2021 |
1061 |
470.11 |
| Aug 19 2021 |
1061 |
470.11 |
| Aug 12 2021 |
1063 |
470.11 |
| Aug 05 2021 |
1066 |
470.11 |
| Jul 29 2021 |
1068 |
470.11 |
| Jun 03 2021 |
1100 |
470.11 |
| Nov 20 2020 |
11014 |
540.46 |
| Nov 13 2020 |
12331 |
540.46 |
| Nov 06 2020 |
13423 |
540.46 |
| Oct 30 2020 |
13676 |
522.98 |
| Oct 23 2020 |
13812 |
506.76 |
| Oct 16 2020 |
14025 |
497.56 |
| Oct 09 2020 |
14733 |
497.56 |
| Oct 02 2020 |
14687 |
489.85 |
| Sep 25 2020 |
14060 |
477.48 |
| Sep 18 2020 |
14336 |
475.83 |
| Sep 11 2020 |
14590 |
475.83 |
| Sep 04 2020 |
14367 |
470.11 |
| Aug 28 2020 |
14475 |
470.11 |
| Aug 21 2020 |
14523 |
470.11 |
| Aug 14 2020 |
14542 |
470.11 |
| Aug 07 2020 |
14662 |
470.11 |
| Jul 31 2020 |
14724 |
470.11 |
| Jul 24 2020 |
14724 |
470.11 |
| Jul 17 2020 |
14750 |
470.11 |
| Jul 10 2020 |
14783 |
470.11 |
| Jul 03 2020 |
14847 |
470.11 |
| Jun 26 2020 |
14847 |
470.11 |
| Jun 19 2020 |
14847 |
470.11 |
| Jun 12 2020 |
14856 |
470.11 |
| Jun 05 2020 |
14878 |
470.11 |
| May 29 2020 |
14902 |
470.11 |
| May 22 2020 |
14948 |
470.11 |
| May 15 2020 |
14948 |
470.11 |
| May 08 2020 |
14952 |
470.11 |
| May 01 2020 |
14961 |
470.11 |
| Apr 24 2020 |
15014 |
470.11 |
| Apr 17 2020 |
15015 |
470.11 |
| Apr 10 2020 |
15015 |
470.11 |
| Apr 03 2020 |
15015 |
470.11 |
| Mar 27 2020 |
15015 |
470.11 |
| Mar 20 2020 |
15026 |
470.11 |
| Mar 13 2020 |
15026 |
470.11 |
| Mar 06 2020 |
15026 |
470.11 |
| Feb 28 2020 |
14994 |
470.11 |
| Feb 21 2020 |
15050 |
470.11 |
| Feb 14 2020 |
15058 |
470.11 |
| Feb 07 2020 |
15080 |
470.11 |
| Jan 31 2020 |
15099 |
470.11 |
| Jan 24 2020 |
14730 |
470.11 |
| Jan 17 2020 |
14768 |
470.11 |
| Jan 10 2020 |
15422 |
470.11 |
| Jan 03 2020 |
15317 |
470.11 |
| Dec 27 2019 |
15330 |
470.11 |
| Dec 20 2019 |
15356 |
470.11 |
| Dec 13 2019 |
15423 |
470.11 |
| Dec 06 2019 |
15293 |
470.11 |
| Nov 29 2019 |
15642 |
470.11 |
| Nov 22 2019 |
15701 |
470.11 |
| Nov 15 2019 |
15831 |
470.11 |
| Nov 08 2019 |
16314 |
472.94 |
| Nov 01 2019 |
16409 |
472.94 |
| Oct 25 2019 |
16405 |
472.94 |
| Oct 18 2019 |
16529 |
477.91 |
| Oct 11 2019 |
18811 |
499.17 |
| Oct 04 2019 |
18932 |
499.17 |
| Sep 27 2019 |
18279 |
492.8 |
| Sep 20 2019 |
23049 |
550.4 |
| Sep 13 2019 |
21771 |
536.31 |
| Sep 06 2019 |
20504 |
525.93 |
| Aug 30 2019 |
19305 |
511.14 |
| Aug 23 2019 |
19327 |
511.14 |
| Aug 16 2019 |
19160 |
511.14 |
| Aug 09 2019 |
19160 |
511.14 |
| Aug 02 2019 |
19170 |
511.14 |
| Jul 26 2019 |
19182 |
511.14 |
| Jul 19 2019 |
19200 |
511.14 |
| Jul 12 2019 |
19239 |
511.14 |
| Jul 05 2019 |
19252 |
511.14 |
| Jun 28 2019 |
19300 |
511.14 |
| Jun 21 2019 |
19328 |
511.14 |
| Jun 14 2019 |
19326 |
511.14 |
| Jun 07 2019 |
19309 |
511.14 |
| May 31 2019 |
19338 |
511.14 |
| May 24 2019 |
19345 |
511.14 |
| May 17 2019 |
19377 |
511.14 |
| May 10 2019 |
19369 |
511.14 |
| May 03 2019 |
19384 |
511.14 |
| Apr 26 2019 |
19379 |
511.14 |
| Apr 19 2019 |
19379 |
511.14 |
| Apr 12 2019 |
19384 |
511.14 |
| Apr 05 2019 |
19384 |
511.14 |
| Mar 29 2019 |
19385 |
511.14 |
| Mar 22 2019 |
19371 |
511.14 |
| Mar 15 2019 |
19377 |
511.14 |
| Mar 08 2019 |
19298 |
511.14 |
| Mar 01 2019 |
19302 |
511.14 |
| Feb 22 2019 |
19294 |
511.14 |
| Feb 15 2019 |
19304 |
511.14 |
| Feb 08 2019 |
19284 |
511.14 |
| Feb 01 2019 |
19311 |
511.14 |
| Jan 25 2019 |
19326 |
511.14 |
| Jan 18 2019 |
18842 |
511.14 |
| Jan 11 2019 |
19492 |
511.14 |
| Jan 04 2019 |
19622 |
511.14 |
| Dec 28 2018 |
19588 |
511.14 |
| Dec 21 2018 |
19465 |
511.14 |
| Dec 14 2018 |
19592 |
511.14 |
| Dec 07 2018 |
19820 |
511.14 |
| Nov 30 2018 |
20102 |
511.14 |
| Nov 23 2018 |
20333 |
511.14 |
| Nov 16 2018 |
21009 |
514.19 |
| Nov 09 2018 |
21107 |
514.19 |
| Nov 02 2018 |
21311 |
514.84 |
| Oct 26 2018 |
21373 |
518.1 |
| Oct 19 2018 |
21496 |
518.1 |
| Oct 12 2018 |
21398 |
518.4 |
| Oct 05 2018 |
18763 |
494.31 |
| Sep 28 2018 |
20361 |
509.84 |
| Sep 21 2018 |
20360 |
509.84 |
| Sep 14 2018 |
20105 |
509.84 |
