| Jan 05 2016 |
568 |
215.12 |
| Dec 29 2015 |
563 |
215.12 |
| Dec 22 2015 |
559 |
215.12 |
| Dec 15 2015 |
594 |
217.87 |
| Dec 08 2015 |
597 |
217.87 |
| Dec 01 2015 |
580 |
217.87 |
| Nov 24 2015 |
574 |
217.87 |
| Nov 17 2015 |
531 |
217.87 |
| Nov 10 2015 |
519 |
217.87 |
| Nov 03 2015 |
511 |
217.87 |
| Oct 27 2015 |
514 |
217.87 |
| Oct 20 2015 |
489 |
217.87 |
| Oct 13 2015 |
450 |
217.87 |
| Oct 06 2015 |
462 |
217.87 |
| Sep 29 2015 |
463 |
217.87 |
| Sep 22 2015 |
9470 |
217.87 |
| Sep 15 2015 |
14178 |
217.87 |
| Sep 14 2015 |
462 |
217.87 |
| Sep 07 2015 |
465 |
217.87 |
| Aug 31 2015 |
453 |
217.87 |
| Aug 24 2015 |
452 |
217.87 |
| Aug 17 2015 |
452 |
217.87 |
| Aug 10 2015 |
453 |
217.87 |
| Aug 03 2015 |
453 |
217.87 |
| Jul 27 2015 |
453 |
217.87 |
| Jul 20 2015 |
453 |
217.87 |
| Jul 13 2015 |
453 |
217.87 |
| Jul 06 2015 |
453 |
217.87 |
| Jun 29 2015 |
453 |
217.87 |
| Jun 22 2015 |
453 |
217.87 |
| Jun 15 2015 |
453 |
217.87 |
| Jun 08 2015 |
461 |
217.87 |
| Jun 01 2015 |
461 |
217.87 |
| May 25 2015 |
461 |
217.87 |
| May 18 2015 |
461 |
217.87 |
| May 11 2015 |
461 |
217.87 |
| May 04 2015 |
461 |
217.87 |
| Apr 27 2015 |
461 |
217.87 |
| Apr 20 2015 |
461 |
217.87 |
| Apr 13 2015 |
461 |
217.87 |
| Apr 06 2015 |
461 |
217.87 |
| Mar 30 2015 |
461 |
217.87 |
| Mar 23 2015 |
462 |
217.87 |
| Mar 16 2015 |
462 |
217.87 |
| Mar 09 2015 |
462 |
217.87 |
| Mar 02 2015 |
462 |
217.87 |
| Feb 23 2015 |
454 |
217.87 |
| Feb 16 2015 |
454 |
217.87 |
| Feb 09 2015 |
457 |
217.87 |
| Feb 02 2015 |
459 |
217.87 |
| Jan 26 2015 |
461 |
217.87 |
| Jan 19 2015 |
504 |
220.62 |
| Jan 12 2015 |
538 |
224.37 |
| Jan 05 2015 |
564 |
224.37 |
| Dec 29 2014 |
549 |
224.37 |
| Dec 22 2014 |
549 |
224.37 |
| Dec 15 2014 |
552 |
226.24 |
| Dec 08 2014 |
552 |
226.24 |
| Dec 01 2014 |
574 |
226.24 |
| Nov 24 2014 |
576 |
226.24 |
| Nov 17 2014 |
572 |
226.24 |
| Nov 10 2014 |
582 |
226.24 |
| Nov 03 2014 |
565 |
226.24 |
| Oct 27 2014 |
571 |
226.24 |
| Oct 20 2014 |
586 |
226.24 |
| Oct 13 2014 |
634 |
230.29 |
| Oct 06 2014 |
591 |
227.97 |
| Sep 29 2014 |
591 |
227.97 |
| Sep 22 2014 |
599 |
227.97 |
| Sep 15 2014 |
593 |
227.97 |
| Sep 08 2014 |
597 |
227.97 |
| Sep 01 2014 |
601 |
227.97 |
| Aug 25 2014 |
603 |
227.97 |
| Aug 18 2014 |
603 |
227.97 |
| Aug 11 2014 |
603 |
227.97 |
| Aug 04 2014 |
603 |
227.97 |
| Jul 28 2014 |
603 |
227.97 |
| Jul 21 2014 |
605 |
227.97 |
| Jul 14 2014 |
605 |
227.97 |
| Jul 07 2014 |
605 |
227.97 |
| Jun 30 2014 |
605 |
227.97 |
| Jun 23 2014 |
605 |
227.97 |
| Jun 16 2014 |
605 |
227.97 |
| Jun 09 2014 |
605 |
227.97 |
| Jun 02 2014 |
605 |
227.97 |
| May 26 2014 |
605 |
227.97 |
| May 19 2014 |
605 |
227.97 |
| May 12 2014 |
605 |
227.97 |
| May 05 2014 |
605 |
227.97 |
| Apr 28 2014 |
605 |
227.97 |
| Apr 21 2014 |
605 |
227.97 |
| Apr 14 2014 |
607 |
227.97 |
| Apr 07 2014 |
607 |
227.97 |
| Mar 31 2014 |
607 |
227.97 |
| Mar 24 2014 |
607 |
227.97 |
| Mar 17 2014 |
607 |
227.97 |
| Mar 10 2014 |
607 |
227.97 |
| Mar 03 2014 |
607 |
227.97 |
| Feb 24 2014 |
605 |
227.97 |
| Feb 17 2014 |
605 |
227.97 |
| Feb 10 2014 |
605 |
227.97 |
| Feb 03 2014 |
604 |
227.97 |
| Jan 27 2014 |
612 |
227.97 |
| Jan 20 2014 |
607 |
227.97 |
| Jan 13 2014 |
603 |
229.7 |
| Jan 06 2014 |
593 |
229.7 |
| Dec 30 2013 |
616 |
229.7 |
| Dec 23 2013 |
538 |
229.7 |
| Dec 16 2013 |
538 |
229.7 |
| Dec 09 2013 |
531 |
229.7 |
| Dec 02 2013 |
550 |
229.7 |
| Nov 25 2013 |
559 |
229.7 |
| Nov 18 2013 |
587 |
229.7 |
| Nov 11 2013 |
610 |
229.7 |
| Nov 04 2013 |
636 |
229.7 |
| Oct 28 2013 |
628 |
229.7 |
| Oct 14 2013 |
384 |
211.43 |
| Oct 07 2013 |
391 |
211.43 |
| Sep 30 2013 |
386 |
211.43 |
| Sep 23 2013 |
397 |
211.43 |
| Sep 16 2013 |
400 |
211.43 |
| Sep 09 2013 |
415 |
211.43 |
| Sep 02 2013 |
418 |
211.43 |
| Aug 26 2013 |
416 |
211.43 |
| Aug 19 2013 |
415 |
211.43 |
| Aug 12 2013 |
415 |
211.43 |
| Aug 05 2013 |
415 |
211.43 |
| Jul 29 2013 |
415 |
211.43 |
| Jul 22 2013 |
415 |
211.43 |
| Jul 15 2013 |
415 |
211.43 |
| Jul 08 2013 |
415 |
211.43 |
| Jul 01 2013 |
415 |
211.43 |
| Jun 24 2013 |
415 |
211.43 |
| Jun 17 2013 |
415 |
211.43 |
| Jun 10 2013 |
415 |
211.43 |
| Jun 03 2013 |
415 |
211.43 |
| May 27 2013 |
415 |
211.43 |
| May 20 2013 |
415 |
211.43 |
| May 13 2013 |
415 |
211.43 |
| May 06 2013 |
415 |
211.43 |
| Apr 29 2013 |
415 |
211.43 |
| Apr 22 2013 |
415 |
211.43 |
| Apr 15 2013 |
416 |
211.43 |
| Apr 08 2013 |
416 |
211.43 |
| Apr 01 2013 |
416 |
211.43 |
| Mar 25 2013 |
416 |
211.43 |
| Mar 18 2013 |
416 |
211.43 |
| Mar 11 2013 |
416 |
211.43 |
| Mar 04 2013 |
416 |
211.43 |
| Feb 25 2013 |
416 |
211.43 |
| Feb 18 2013 |
420 |
211.43 |
| Feb 11 2013 |
427 |
211.43 |
| Feb 04 2013 |
428 |
211.43 |
| Jan 28 2013 |
430 |
211.43 |
| Jan 21 2013 |
430 |
211.43 |
| Jan 14 2013 |
434 |
211.43 |
| Jan 07 2013 |
432 |
211.43 |
| Dec 31 2012 |
436 |
211.43 |
| Dec 24 2012 |
441 |
211.43 |
| Dec 17 2012 |
454 |
211.43 |
| Dec 10 2012 |
451 |
211.43 |
| Dec 03 2012 |
459 |
211.43 |
| Nov 26 2012 |
444 |
211.43 |
| Nov 19 2012 |
460 |
211.43 |
| Nov 12 2012 |
468 |
211.43 |
| Nov 05 2012 |
480 |
211.43 |
| Oct 29 2012 |
488 |
211.43 |
| Oct 22 2012 |
487 |
211.43 |
| Oct 02 2012 |
141 |
169.03 |
| Sep 26 2012 |
141 |
169.03 |
| Sep 20 2012 |
139 |
169.03 |
| Sep 13 2012 |
201 |
179.99 |
| Jan 19 2012 |
167 |
179.72 |
| Dec 29 2011 |
175 |
179.74 |
| Dec 13 2011 |
183 |
179.6 |
| Dec 09 2011 |
187 |
179.6 |
| Dec 01 2011 |
182 |
179.6 |
| Nov 25 2011 |
179 |
179.6 |
| Nov 17 2011 |
190 |
181.3 |
| Nov 10 2011 |
192 |
181.33 |
| Nov 04 2011 |
192 |
181.35 |
| Oct 28 2011 |
187 |
181.38 |
| Oct 21 2011 |
175 |
181.41 |
| Oct 14 2011 |
185 |
181.43 |
| Oct 07 2011 |
220 |
189.77 |
| Sep 30 2011 |
218 |
189.78 |
| Sep 27 2011 |
218 |
189.78 |
| Sep 23 2011 |
214 |
188.89 |
| Sep 16 2011 |
201 |
188.92 |
| Sep 09 2011 |
199 |
188.94 |
| Jan 13 2011 |
201 |
189.36 |
| Dec 28 2010 |
276 |
195.15 |
| Dec 14 2010 |
314 |
198.22 |
| Dec 03 2010 |
318 |
198.22 |
| Nov 26 2010 |
320 |
198.22 |
| Nov 19 2010 |
311 |
198.22 |
| Nov 12 2010 |
328 |
198.22 |
| Nov 04 2010 |
316 |
198.22 |
| Oct 28 2010 |
300 |
198.22 |
| Oct 22 2010 |
286 |
198.22 |
| Oct 05 2010 |
672 |
236.38 |
| Sep 29 2010 |
678 |
236.38 |
| Sep 24 2010 |
683 |
236.38 |
| Sep 17 2010 |
643 |
235.58 |
| Sep 10 2010 |
638 |
235.58 |
| Jan 29 2010 |
679 |
235.58 |
| Jan 15 2010 |
662 |
235.58 |
| Jan 08 2010 |
617 |
235.58 |
| Dec 18 2009 |
495 |
235.58 |
| Dec 09 2009 |
483 |
235.58 |
| Dec 04 2009 |
421 |
230.43 |
| Nov 27 2009 |
449 |
230.43 |
| Nov 20 2009 |
443 |
230.43 |
| Nov 13 2009 |
402 |
230.43 |
| Nov 06 2009 |
342 |
225.84 |
| Oct 30 2009 |
373 |
224.53 |
| Oct 23 2009 |
323 |
221.96 |
| Oct 16 2009 |
333 |
221.96 |
| Oct 09 2009 |
289 |
218.98 |
| Oct 02 2009 |
293 |
218.98 |
| Sep 25 2009 |
280 |
218.98 |
| Sep 18 2009 |
252 |
216.5 |
| Sep 11 2009 |
272 |
217.63 |
| Jan 30 2009 |
238 |
215.66 |
| Jan 09 2009 |
240 |
216.38 |
| Dec 18 2008 |
243 |
218.4 |
| Dec 12 2008 |
239 |
218.4 |
| Dec 05 2008 |
240 |
218.4 |
| Nov 28 2008 |
239 |
218.4 |
| Nov 21 2008 |
234 |
217.51 |
| Nov 14 2008 |
213 |
217.51 |
| Nov 07 2008 |
204 |
217.51 |
| Oct 31 2008 |
167 |
214.04 |
| Oct 24 2008 |
177 |
214.04 |
| Oct 17 2008 |
169 |
214.04 |
| Oct 10 2008 |
177 |
215.05 |
