Dec 01 2017 |
3031 |
293.61 |
Nov 24 2017 |
3026 |
293.61 |
Nov 17 2017 |
3001 |
293.61 |
Nov 10 2017 |
3053 |
293.61 |
Nov 03 2017 |
3032 |
293.61 |
Oct 27 2017 |
2964 |
293.61 |
Oct 20 2017 |
5370 |
344.27 |
Oct 13 2017 |
4631 |
332.7 |
Oct 06 2017 |
2932 |
294.89 |
Sep 29 2017 |
2941 |
294.89 |
Sep 22 2017 |
2944 |
294.89 |
Sep 15 2017 |
2973 |
294.89 |
Sep 08 2017 |
2946 |
294.89 |
Sep 01 2017 |
2969 |
294.89 |
Aug 25 2017 |
2983 |
294.89 |
Aug 18 2017 |
2987 |
294.89 |
Aug 11 2017 |
2986 |
294.89 |
Aug 04 2017 |
2991 |
294.89 |
Jul 28 2017 |
2991 |
294.89 |
Jul 21 2017 |
2997 |
294.89 |
Jul 14 2017 |
3009 |
294.89 |
Jul 07 2017 |
3009 |
294.89 |
Jun 30 2017 |
3014 |
294.89 |
Jun 23 2017 |
3014 |
294.89 |
Jun 16 2017 |
3029 |
294.89 |
Jun 09 2017 |
3027 |
294.89 |
Jun 02 2017 |
3025 |
294.89 |
May 26 2017 |
2955 |
294.89 |
May 19 2017 |
2971 |
294.89 |
May 12 2017 |
2946 |
294.89 |
May 05 2017 |
2945 |
294.89 |
Apr 28 2017 |
2938 |
294.89 |
Apr 21 2017 |
2928 |
294.89 |
Apr 14 2017 |
2928 |
294.89 |
Apr 07 2017 |
2928 |
294.89 |
Mar 31 2017 |
2928 |
294.89 |
Mar 24 2017 |
2928 |
294.89 |
Mar 17 2017 |
2926 |
294.89 |
Mar 10 2017 |
2930 |
294.89 |
Mar 03 2017 |
2930 |
294.89 |
Feb 24 2017 |
2936 |
294.89 |
Feb 17 2017 |
2944 |
294.89 |
Feb 10 2017 |
2952 |
294.89 |
Feb 03 2017 |
2944 |
294.89 |
Jan 27 2017 |
2951 |
294.89 |
Jan 20 2017 |
2963 |
294.89 |
Jan 13 2017 |
2967 |
294.89 |
Jan 06 2017 |
3038 |
294.89 |
Dec 30 2016 |
3065 |
294.89 |
Dec 23 2016 |
3065 |
294.89 |
Dec 16 2016 |
2960 |
292.19 |
Dec 09 2016 |
2622 |
282.81 |
Dec 02 2016 |
2661 |
283.68 |
Nov 25 2016 |
2592 |
281.61 |
Nov 18 2016 |
2550 |
281.61 |
Nov 11 2016 |
2582 |
281.61 |
Nov 04 2016 |
2592 |
281.61 |
Oct 28 2016 |
2287 |
273.94 |
Oct 21 2016 |
2666 |
284.04 |
Oct 14 2016 |
2743 |
287.12 |
Oct 07 2016 |
2525 |
278.51 |
Sep 30 2016 |
2476 |
278.51 |
Sep 23 2016 |
2410 |
278.51 |
Sep 16 2016 |
2351 |
278.51 |
Sep 09 2016 |
2384 |
278.51 |
Sep 02 2016 |
2346 |
278.51 |
Aug 26 2016 |
2350 |
278.51 |
Aug 19 2016 |
2254 |
278.51 |
Aug 12 2016 |
2251 |
278.51 |
Aug 05 2016 |
2264 |
278.51 |
Jul 29 2016 |
2264 |
278.51 |
Jul 22 2016 |
2261 |
278.51 |
Jun 28 2016 |
2261 |
278.51 |
Jun 21 2016 |
2265 |
278.51 |
Jun 14 2016 |
2265 |
278.51 |
Jun 07 2016 |
2265 |
278.51 |
May 31 2016 |
2265 |
278.51 |
May 24 2016 |
2265 |
278.51 |
May 17 2016 |
2263 |
278.51 |
May 10 2016 |
2263 |
278.51 |
May 03 2016 |
2263 |
278.51 |
Apr 26 2016 |
2263 |
278.51 |
Apr 19 2016 |
2263 |
278.51 |
Apr 12 2016 |
2268 |
278.51 |
Apr 05 2016 |
2268 |
278.51 |
Mar 29 2016 |
2268 |
278.51 |
Mar 22 2016 |
2267 |
278.51 |
Mar 15 2016 |
2263 |
278.51 |
Mar 08 2016 |
2264 |
278.51 |
Mar 01 2016 |
2262 |
278.51 |
Feb 23 2016 |
2258 |
278.51 |
Feb 16 2016 |
2251 |
278.51 |
Feb 09 2016 |
2251 |
278.51 |
Feb 02 2016 |
2222 |
278.51 |
Jan 26 2016 |
2230 |
278.51 |
Jan 19 2016 |
2233 |
278.51 |
Jan 12 2016 |
2052 |
278.51 |
Jan 05 2016 |
2147 |
278.51 |
Dec 29 2015 |
2150 |
278.51 |
Dec 22 2015 |
2548 |
291.31 |
Dec 15 2015 |
2337 |
286.22 |
Dec 08 2015 |
1883 |
270.19 |
Dec 01 2015 |
1611 |
263.57 |
Nov 24 2015 |
1424 |
255.24 |
Nov 17 2015 |
1069 |
245.21 |
Nov 10 2015 |
1009 |
243.5 |
Nov 03 2015 |
1074 |
246.1 |
Oct 27 2015 |
1085 |
246.1 |
Oct 20 2015 |
1041 |
246.1 |
Oct 13 2015 |
950 |
246.1 |
Oct 06 2015 |
975 |
246.1 |
Sep 29 2015 |
995 |
246.1 |
Sep 22 2015 |
26732 |
246.1 |
Sep 15 2015 |
31348 |
246.1 |
Sep 14 2015 |
983 |
245.85 |
Sep 07 2015 |
987 |
245.85 |
Aug 31 2015 |
962 |
245.85 |
Aug 24 2015 |
1083 |
251.91 |
Aug 17 2015 |
1083 |
251.91 |
Aug 10 2015 |
960 |
245.85 |
Aug 03 2015 |
960 |
245.85 |
Jul 27 2015 |
960 |
245.85 |
Jul 20 2015 |
960 |
245.85 |
Jul 13 2015 |
960 |
245.85 |
Jul 06 2015 |
960 |
245.85 |
Jun 29 2015 |
960 |
245.85 |
Jun 22 2015 |
960 |
245.85 |
Jun 15 2015 |
960 |
245.85 |
Jun 08 2015 |
977 |
245.85 |
Jun 01 2015 |
977 |
245.85 |
May 25 2015 |
977 |
245.85 |
May 18 2015 |
977 |
245.85 |
May 11 2015 |
977 |
245.85 |
May 04 2015 |
977 |
245.85 |
Apr 27 2015 |
978 |
245.85 |
Apr 20 2015 |
977 |
245.85 |
Apr 13 2015 |
977 |
245.85 |
Apr 06 2015 |
977 |
245.85 |
Mar 30 2015 |
977 |
245.85 |
Mar 23 2015 |
980 |
245.85 |
Mar 16 2015 |
980 |
245.85 |
Mar 09 2015 |
980 |
245.85 |
Mar 02 2015 |
980 |
245.85 |
Feb 23 2015 |
963 |
245.85 |
Feb 16 2015 |
966 |
245.85 |
Feb 09 2015 |
974 |
245.85 |
Feb 02 2015 |
976 |
245.85 |
Jan 26 2015 |
974 |
245.85 |
Jan 19 2015 |
972 |
245.85 |
Jan 12 2015 |
938 |
245.85 |
Jan 05 2015 |
978 |
245.85 |
Dec 29 2014 |
962 |
245.85 |
Dec 22 2014 |
968 |
245.85 |
Dec 15 2014 |
1059 |
251.76 |
Dec 08 2014 |
1116 |
254.52 |
Dec 01 2014 |
1230 |
257.41 |
Nov 24 2014 |
1248 |
257.41 |
Nov 17 2014 |
1081 |
251.12 |
Nov 10 2014 |
1007 |
247.27 |
Nov 03 2014 |
981 |
247.27 |
Oct 27 2014 |
1068 |
250.97 |
Oct 20 2014 |
995 |
246.77 |
Oct 13 2014 |
928 |
246.77 |
Oct 06 2014 |
1209 |
258.31 |
Sep 29 2014 |
1190 |
258.31 |
Sep 22 2014 |
1167 |
256.27 |
Sep 15 2014 |
979 |
248.52 |
Sep 08 2014 |
873 |
242.58 |
Sep 01 2014 |
871 |
242.58 |
Aug 25 2014 |
875 |
242.58 |
Aug 18 2014 |
876 |
242.58 |
Aug 11 2014 |
876 |
242.58 |
Aug 04 2014 |
876 |
242.58 |
Jul 28 2014 |
876 |
242.58 |
Jul 21 2014 |
879 |
242.58 |
Jul 14 2014 |
879 |
242.58 |
Jul 07 2014 |
879 |
242.58 |
Jun 30 2014 |
879 |
242.58 |
Jun 23 2014 |
879 |
242.58 |
Jun 16 2014 |
879 |
242.58 |
Jun 09 2014 |
879 |
242.58 |
Jun 02 2014 |
879 |
242.58 |
May 26 2014 |
879 |
242.58 |
May 19 2014 |
879 |
242.58 |
May 12 2014 |
879 |
242.58 |
May 05 2014 |
879 |
242.58 |
Apr 28 2014 |
879 |
242.58 |
Apr 21 2014 |
879 |
242.58 |
Apr 14 2014 |
880 |
242.58 |
Apr 07 2014 |
880 |
242.58 |
Mar 31 2014 |
880 |
242.58 |
Mar 24 2014 |
880 |
242.58 |
Mar 17 2014 |
880 |
242.58 |
Mar 10 2014 |
880 |
242.58 |
Mar 03 2014 |
880 |
242.58 |
Feb 24 2014 |
875 |
242.58 |
Feb 17 2014 |
875 |
242.58 |
Feb 10 2014 |
875 |
242.58 |
Feb 03 2014 |
868 |
242.58 |
Jan 27 2014 |
887 |
242.58 |
Jan 20 2014 |
1008 |
248.35 |
Jan 13 2014 |
967 |
248.35 |
Jan 06 2014 |
763 |
239.13 |
Dec 30 2013 |
784 |
239.13 |
Dec 23 2013 |
693 |
239.13 |
Dec 16 2013 |
689 |
239.13 |
Dec 09 2013 |
712 |
240.16 |
Dec 02 2013 |
720 |
240.08 |
Nov 25 2013 |
726 |
240.08 |
Nov 18 2013 |
724 |
238.32 |
Nov 11 2013 |
835 |
243.28 |
Nov 04 2013 |
846 |
241.92 |
Oct 28 2013 |
834 |
241.92 |
Oct 21 2013 |
877 |
245.38 |
Oct 14 2013 |
757 |
237.48 |
Oct 07 2013 |
791 |
240.04 |
Sep 30 2013 |
792 |
240.04 |
Sep 23 2013 |
720 |
234.79 |
Sep 16 2013 |
733 |
234.79 |
Sep 09 2013 |
738 |
234.79 |
Sep 02 2013 |
741 |
234.79 |
Aug 26 2013 |
737 |
234.79 |
Aug 19 2013 |
737 |
234.79 |
Aug 12 2013 |
737 |
234.79 |
Aug 05 2013 |
737 |
234.79 |
Jul 29 2013 |
737 |
234.79 |
Jul 22 2013 |
738 |
234.79 |
Jul 15 2013 |
738 |
234.79 |
Jul 08 2013 |
738 |
234.79 |
Jul 01 2013 |
738 |
234.79 |
Jun 24 2013 |
738 |
234.79 |
Jun 17 2013 |
738 |
234.79 |
Jun 10 2013 |
738 |
234.79 |
Jun 03 2013 |
738 |
234.79 |
May 27 2013 |
738 |
234.79 |
May 20 2013 |
738 |
234.79 |
May 13 2013 |
738 |
234.79 |
May 06 2013 |
738 |
234.79 |
Apr 29 2013 |
738 |
234.79 |
Apr 22 2013 |
738 |
234.79 |
Apr 15 2013 |
740 |
234.79 |
Apr 08 2013 |
740 |
234.79 |
Apr 01 2013 |
740 |
234.79 |
Mar 25 2013 |
740 |
234.79 |
Mar 18 2013 |
740 |
234.79 |
Mar 11 2013 |
740 |
234.79 |
Mar 04 2013 |
740 |
234.79 |
Feb 25 2013 |
740 |
234.79 |
Feb 18 2013 |
745 |
234.79 |
Feb 11 2013 |
752 |
234.79 |
Feb 04 2013 |
699 |
231.13 |
Jan 28 2013 |
704 |
231.13 |
Jan 21 2013 |
742 |
234.08 |
Jan 14 2013 |
753 |
234.08 |
Jan 07 2013 |
749 |
234.08 |
Dec 31 2012 |
741 |
233.28 |
Dec 24 2012 |
747 |
233.28 |
Dec 17 2012 |
760 |
233.28 |
Dec 10 2012 |
785 |
235.14 |
Dec 03 2012 |
783 |
234.13 |
Nov 26 2012 |
765 |
234.88 |
Nov 19 2012 |
791 |
234.88 |
Nov 12 2012 |
794 |
234.88 |
Nov 05 2012 |
850 |
237.28 |
Oct 29 2012 |
860 |
237.28 |
Oct 22 2012 |
870 |
237.28 |
Oct 15 2012 |
956 |
241.69 |
Oct 02 2012 |
1107 |
247.05 |
Sep 26 2012 |
1119 |
247.05 |
Sep 20 2012 |
1261 |
254.26 |
Sep 13 2012 |
1053 |
243.58 |
Jan 19 2012 |
1611 |
279.85 |
Dec 29 2011 |
1002 |
251.63 |
Dec 13 2011 |
965 |
248.89 |
Dec 09 2011 |
747 |
232.27 |
Dec 01 2011 |
582 |
221.36 |
Nov 25 2011 |
621 |
223.78 |
Nov 17 2011 |
623 |
223.78 |
Nov 10 2011 |
620 |
223.78 |
Nov 04 2011 |
831 |
237.44 |
Oct 28 2011 |
639 |
223.78 |
Oct 21 2011 |
641 |
223.78 |
Oct 14 2011 |
638 |
223.78 |
Oct 07 2011 |
634 |
225.82 |
Sep 30 2011 |
659 |
227.1 |
Sep 27 2011 |
661 |
227.1 |
Nov 04 2010 |
6767 |
409.27 |
Oct 28 2010 |
2055 |
303.47 |
Oct 22 2010 |
1483 |
280.06 |
Oct 14 2010 |
808 |
243.92 |
Oct 05 2010 |
706 |
238.22 |
Sep 29 2010 |
710 |
238.65 |
Sep 24 2010 |
703 |
237.45 |
Sep 17 2010 |
662 |
236.91 |
Sep 10 2010 |
654 |
236.91 |
Aug 15 2010 |
718 |
243.79 |
Jan 29 2010 |
695 |
236.91 |
Jan 15 2010 |
677 |
236.91 |
Jan 08 2010 |
631 |
236.91 |
Dec 18 2009 |
509 |
236.91 |
Dec 09 2009 |
497 |
236.91 |
Dec 04 2009 |
483 |
236.91 |
Nov 27 2009 |
515 |
236.91 |
Nov 20 2009 |
502 |
236.91 |
Nov 13 2009 |
493 |
239.69 |
Nov 06 2009 |
477 |
239.69 |
Oct 30 2009 |
598 |
242.32 |
Oct 23 2009 |
590 |
242.32 |
Oct 16 2009 |
561 |
238.84 |
Oct 09 2009 |
545 |
238.84 |
Oct 02 2009 |
612 |
241.98 |
Sep 25 2009 |
637 |
245.45 |
Sep 18 2009 |
638 |
245.45 |
Sep 11 2009 |
610 |
242.48 |
Jan 30 2009 |
606 |
242.48 |
Jan 09 2009 |
568 |
241.42 |
Dec 18 2008 |
513 |
241.6 |
Dec 12 2008 |
553 |
243.79 |
Dec 05 2008 |
548 |
243.79 |
Nov 28 2008 |
510 |
241.64 |
Nov 21 2008 |
358 |
229.5 |
Nov 14 2008 |
364 |
231.59 |
Nov 07 2008 |
339 |
230.28 |
Oct 31 2008 |
327 |
231.33 |
Oct 24 2008 |
358 |
234.31 |
Oct 17 2008 |
334 |
234.53 |
Oct 10 2008 |
317 |
234.53 |
Oct 03 2008 |
238 |
236.85 |
Sep 26 2008 |
234 |
236.85 |
Sep 19 2008 |
248 |
236.37 |
Feb 01 2008 |
235 |
236.37 |
Dec 12 2007 |
243 |
236.37 |
Dec 07 2007 |
248 |
236.37 |
Nov 30 2007 |
240 |
236.37 |
Nov 23 2007 |
281 |
244.8 |
Nov 16 2007 |
316 |
242.5 |
Nov 09 2007 |
432 |
255.21 |
Nov 02 2007 |
647 |
280.15 |
Oct 26 2007 |
705 |
286.32 |
Oct 19 2007 |
795 |
296.13 |
Oct 12 2007 |
876 |
304.74 |
Oct 05 2007 |
589 |
273.98 |
Sep 28 2007 |
631 |
278.94 |
Sep 21 2007 |
575 |
278.73 |
Sep 14 2007 |
565 |
278.73 |
Aug 24 2007 |
547 |
278.73 |
Dec 14 2006 |
658 |
302.39 |
Dec 08 2006 |
655 |
302.39 |
Dec 01 2006 |
651 |
302.39 |
Nov 24 2006 |
636 |
302.39 |
Nov 17 2006 |
410 |
270.8 |
Nov 10 2006 |
410 |
270.8 |
Nov 03 2006 |
361 |
270.8 |
Oct 27 2006 |
348 |
270.8 |
Oct 20 2006 |
320 |
270.8 |
Oct 13 2006 |
252 |
270.8 |