| Oct 05 2023 |
3282 |
409.08 |
| Sep 28 2023 |
3125 |
409.08 |
| Sep 21 2023 |
3070 |
409.08 |
| Sep 14 2023 |
3013 |
409.08 |
| Sep 07 2023 |
2916 |
409.08 |
| Aug 31 2023 |
3332 |
424.36 |
| Aug 24 2023 |
3270 |
424.36 |
| Aug 17 2023 |
3296 |
424.36 |
| Aug 10 2023 |
3299 |
424.36 |
| Aug 03 2023 |
3299 |
424.36 |
| Jul 27 2023 |
3288 |
424.36 |
| Jul 20 2023 |
3318 |
424.36 |
| Jul 13 2023 |
3318 |
424.36 |
| Jul 06 2023 |
3317 |
424.36 |
| Jun 29 2023 |
3304 |
424.36 |
| Jun 22 2023 |
3304 |
424.36 |
| Jun 15 2023 |
3304 |
424.36 |
| Jun 08 2023 |
3311 |
424.36 |
| Jun 01 2023 |
3283 |
424.36 |
| May 25 2023 |
3250 |
424.36 |
| May 18 2023 |
3250 |
424.36 |
| May 11 2023 |
3250 |
424.36 |
| May 04 2023 |
3232 |
424.36 |
| Apr 27 2023 |
3233 |
424.36 |
| Apr 20 2023 |
3233 |
424.36 |
| Apr 13 2023 |
3233 |
424.36 |
| Apr 06 2023 |
3237 |
424.36 |
| Mar 30 2023 |
3269 |
424.36 |
| Mar 23 2023 |
3269 |
424.36 |
| Mar 16 2023 |
3269 |
424.36 |
| Mar 09 2023 |
3269 |
424.36 |
| Mar 02 2023 |
3236 |
424.36 |
| Feb 23 2023 |
3238 |
424.36 |
| Feb 16 2023 |
3257 |
424.36 |
| Feb 09 2023 |
3264 |
424.36 |
| Feb 02 2023 |
3288 |
424.36 |
| Jan 26 2023 |
3281 |
424.36 |
| Jan 19 2023 |
3299 |
424.36 |
| Jan 12 2023 |
3215 |
424.36 |
| Jan 05 2023 |
3626 |
424.36 |
| Dec 29 2022 |
3615 |
424.36 |
| Dec 22 2022 |
5254 |
380.85 |
| Dec 15 2022 |
5239 |
380.85 |
| Dec 08 2022 |
5225 |
380.85 |
| Dec 01 2022 |
5156 |
380.85 |
| Nov 24 2022 |
5158 |
380.85 |
| Nov 17 2022 |
5038 |
380.85 |
| Nov 10 2022 |
4949 |
380.85 |
| Nov 03 2022 |
4779 |
380.85 |
| Oct 27 2022 |
4432 |
380.85 |
| Oct 20 2022 |
4316 |
380.85 |
| Oct 13 2022 |
4240 |
380.85 |
| Oct 06 2022 |
4339 |
386.42 |
| Sep 29 2022 |
4216 |
386.42 |
| Sep 22 2022 |
4187 |
386.42 |
| Sep 15 2022 |
4113 |
386.42 |
| Sep 08 2022 |
4110 |
386.42 |
| Sep 01 2022 |
4113 |
386.42 |
| Aug 25 2022 |
4105 |
386.42 |
| Aug 18 2022 |
4104 |
386.42 |
| Aug 11 2022 |
4111 |
386.42 |
| Aug 04 2022 |
4097 |
386.42 |
| Jul 28 2022 |
4097 |
386.42 |
| Jul 21 2022 |
4097 |
386.42 |
| Jul 14 2022 |
4097 |
386.42 |
| Jul 07 2022 |
4097 |
386.42 |
| Jun 30 2022 |
4097 |
386.42 |
| Jun 23 2022 |
4083 |
386.42 |
| Jun 16 2022 |
4083 |
386.42 |
| Jun 09 2022 |
4085 |
386.42 |
| Jun 02 2022 |
4085 |
386.42 |
| May 26 2022 |
4085 |
386.42 |
| May 19 2022 |
4085 |
386.42 |
| May 12 2022 |
4085 |
386.42 |
| May 05 2022 |
4085 |
386.42 |
| Apr 28 2022 |
4079 |
386.42 |
| Apr 21 2022 |
4079 |
386.42 |
| Apr 14 2022 |
4079 |
386.42 |
| Apr 07 2022 |
4079 |
386.42 |
| Mar 31 2022 |
4079 |
386.42 |
| Mar 24 2022 |
4079 |
386.42 |
| Mar 17 2022 |
4075 |
386.42 |
| Mar 10 2022 |
4075 |
386.42 |
| Mar 03 2022 |
4075 |
386.42 |
| Feb 24 2022 |
4064 |
386.42 |
| Feb 17 2022 |
4068 |
386.42 |
| Feb 10 2022 |
4081 |
386.42 |
| Feb 03 2022 |
4089 |
386.42 |
| Jan 27 2022 |
4092 |
386.42 |
| Jan 20 2022 |
3991 |
386.42 |
| Jan 13 2022 |
4022 |
386.42 |
| Jan 06 2022 |
4150 |
386.42 |
| Dec 30 2021 |
4175 |
386.42 |
| Dec 23 2021 |
4185 |
386.42 |
| Dec 16 2021 |
4195 |
386.42 |
| Dec 09 2021 |
4234 |
386.42 |
| Dec 02 2021 |
4319 |
386.42 |
| Nov 25 2021 |
4354 |
386.42 |
| Nov 18 2021 |
4028 |
376.59 |
| Nov 11 2021 |
3847 |
371.31 |
| Nov 04 2021 |
3937 |
371.31 |
| Oct 28 2021 |
4112 |
371.31 |
| Oct 21 2021 |
4837 |
390.04 |
| Oct 14 2021 |
4884 |
389.54 |
| Oct 07 2021 |
4748 |
388.72 |
| Sep 30 2021 |
4815 |
388.41 |
| Sep 23 2021 |
4306 |
373.52 |
| Sep 16 2021 |
4392 |
373.52 |
| Sep 09 2021 |
4447 |
373.52 |
| Sep 02 2021 |
4514 |
373.52 |
| Aug 26 2021 |
4512 |
373.52 |
| Aug 19 2021 |
4518 |
373.52 |
| Aug 12 2021 |
4528 |
373.52 |
| Aug 05 2021 |
4537 |
373.52 |
| Jul 29 2021 |
4542 |
373.52 |
| Jun 03 2021 |
4878 |
373.52 |
| Nov 20 2020 |
4905 |
387.74 |
| Nov 13 2020 |
4958 |
381.28 |
| Nov 06 2020 |
5294 |
381.28 |
| Oct 30 2020 |
5638 |
381.28 |
| Oct 23 2020 |
6613 |
391.65 |
| Oct 16 2020 |
7238 |
397.1 |
| Oct 09 2020 |
7307 |
393.24 |
| Oct 02 2020 |
7565 |
393.24 |
| Sep 25 2020 |
6391 |
373.52 |
| Sep 18 2020 |
6555 |
373.52 |
| Sep 11 2020 |
6623 |
373.52 |
| Sep 04 2020 |
6714 |
373.52 |
| Aug 28 2020 |
6762 |
373.52 |
| Aug 21 2020 |
6797 |
373.52 |
| Aug 14 2020 |
6802 |
373.52 |
| Aug 07 2020 |
6865 |
373.52 |
| Jul 31 2020 |
6897 |
373.52 |
| Jul 24 2020 |
6897 |
373.52 |
| Jul 17 2020 |
6909 |
373.52 |
| Jul 10 2020 |
6930 |
373.52 |
| Jul 03 2020 |
6954 |
373.52 |
| Jun 26 2020 |
6954 |
373.52 |
| Jun 19 2020 |
6954 |
373.52 |
| Jun 12 2020 |
6956 |
373.52 |
| Jun 05 2020 |
6969 |
373.52 |
| May 29 2020 |
6982 |
373.52 |
| May 22 2020 |
6994 |
373.52 |
| May 15 2020 |
6994 |
373.52 |
| May 08 2020 |
6993 |
373.52 |
| May 01 2020 |
7000 |
373.52 |
| Apr 24 2020 |
7025 |
373.52 |
| Apr 17 2020 |
7025 |
373.52 |
| Apr 10 2020 |
7025 |
373.52 |
| Apr 03 2020 |
7025 |
373.52 |
| Mar 27 2020 |
7025 |
373.52 |
| Mar 20 2020 |
7030 |
373.52 |
| Mar 13 2020 |
7030 |
373.52 |
| Mar 06 2020 |
7030 |
373.52 |
| Feb 28 2020 |
7033 |
373.52 |
| Feb 21 2020 |
7059 |
373.52 |
| Feb 14 2020 |
7064 |
373.52 |
| Feb 07 2020 |
7072 |
373.52 |
| Jan 31 2020 |
7094 |
373.52 |
| Jan 24 2020 |
6808 |
373.52 |
| Jan 17 2020 |
6831 |
373.52 |
| Jan 10 2020 |
7271 |
373.52 |
| Jan 03 2020 |
7232 |
373.52 |
| Dec 27 2019 |
7236 |
373.52 |
| Dec 20 2019 |
7248 |
373.52 |
| Dec 13 2019 |
7275 |
373.52 |
| Dec 06 2019 |
7102 |
373.52 |
| Nov 29 2019 |
7237 |
373.52 |
| Nov 22 2019 |
7191 |
372.23 |
| Nov 15 2019 |
7160 |
371.34 |
| Nov 08 2019 |
7205 |
371.34 |
| Nov 01 2019 |
6802 |
366.17 |
| Oct 25 2019 |
6740 |
366.17 |
| Oct 18 2019 |
5581 |
349.98 |
| Oct 11 2019 |
5126 |
341 |
| Oct 04 2019 |
5056 |
339.08 |
| Sep 27 2019 |
5339 |
344.15 |
| Sep 20 2019 |
5253 |
344.15 |
| Sep 13 2019 |
6965 |
370.51 |
| Sep 06 2019 |
7316 |
378.07 |
| Aug 30 2019 |
7344 |
378.07 |
| Aug 23 2019 |
7354 |
378.07 |
| Aug 16 2019 |
7309 |
378.07 |
| Aug 09 2019 |
7309 |
378.07 |
| Aug 02 2019 |
7312 |
378.07 |
| Jul 26 2019 |
7315 |
378.07 |
| Jul 19 2019 |
7329 |
378.07 |
| Jul 12 2019 |
7336 |
378.07 |
| Jul 05 2019 |
7345 |
378.07 |
| Jun 28 2019 |
7361 |
378.07 |
| Jun 21 2019 |
7375 |
378.07 |
| Jun 14 2019 |
7370 |
378.07 |
| Jun 07 2019 |
7369 |
378.07 |
| May 31 2019 |
7380 |
378.07 |
| May 24 2019 |
7378 |
378.07 |
| May 17 2019 |
7396 |
378.07 |
| May 10 2019 |
7393 |
378.07 |
| May 03 2019 |
7397 |
378.07 |
| Apr 26 2019 |
7393 |
378.07 |
| Apr 19 2019 |
7395 |
378.07 |
| Apr 12 2019 |
7397 |
378.07 |
| Apr 05 2019 |
7397 |
378.07 |
| Mar 29 2019 |
7397 |
378.07 |
| Mar 22 2019 |
7395 |
378.07 |
| Mar 15 2019 |
7402 |
378.07 |
| Mar 08 2019 |
7374 |
378.07 |
| Mar 01 2019 |
7377 |
378.07 |
| Feb 22 2019 |
7371 |
378.07 |
| Feb 15 2019 |
7387 |
378.07 |
| Feb 08 2019 |
7368 |
378.07 |
| Feb 01 2019 |
7389 |
378.07 |
| Jan 25 2019 |
7390 |
378.07 |
| Jan 18 2019 |
7098 |
378.07 |
| Jan 11 2019 |
7506 |
378.07 |
| Jan 04 2019 |
7572 |
378.07 |
| Dec 28 2018 |
7584 |
378.07 |
| Dec 21 2018 |
7524 |
378.07 |
| Dec 14 2018 |
7535 |
378.07 |
| Dec 07 2018 |
7626 |
378.07 |
| Nov 30 2018 |
7733 |
378.07 |
| Nov 23 2018 |
7782 |
378.07 |
| Nov 16 2018 |
7887 |
378.07 |
| Nov 09 2018 |
7801 |
378.07 |
| Nov 02 2018 |
7849 |
378.07 |
| Oct 26 2018 |
8354 |
386.59 |
| Oct 19 2018 |
8381 |
386.59 |
| Oct 12 2018 |
8800 |
392.45 |
| Oct 05 2018 |
9583 |
403.55 |
| Sep 28 2018 |
14652 |
455.08 |
| Sep 21 2018 |
15214 |
460.25 |
| Sep 14 2018 |
14993 |
460.25 |
