Mar 28 2024 |
4302 |
406.37 |
Mar 21 2024 |
4302 |
406.37 |
Mar 14 2024 |
4302 |
406.37 |
Mar 07 2024 |
4302 |
406.37 |
Feb 29 2024 |
4302 |
406.37 |
Feb 22 2024 |
4304 |
406.37 |
Feb 15 2024 |
4308 |
406.37 |
Feb 08 2024 |
4314 |
406.37 |
Feb 01 2024 |
4319 |
406.37 |
Jan 25 2024 |
4319 |
406.37 |
Jan 18 2024 |
4330 |
406.37 |
Jan 11 2024 |
4290 |
406.37 |
Jan 04 2024 |
4314 |
406.37 |
Dec 28 2023 |
4316 |
406.37 |
Dec 21 2023 |
4309 |
406.37 |
Dec 14 2023 |
4331 |
406.37 |
Dec 07 2023 |
4267 |
406.37 |
Nov 30 2023 |
4304 |
406.37 |
Nov 23 2023 |
4249 |
406.37 |
Nov 16 2023 |
4336 |
406.37 |
Nov 09 2023 |
4366 |
407.46 |
Nov 02 2023 |
4347 |
407.46 |
Oct 26 2023 |
4390 |
410.22 |
Oct 19 2023 |
4415 |
410.22 |
Oct 12 2023 |
4241 |
410.22 |
Oct 05 2023 |
4227 |
409.21 |
Sep 28 2023 |
3014 |
404.79 |
Sep 21 2023 |
2962 |
404.79 |
Sep 14 2023 |
2906 |
404.79 |
Aug 31 2023 |
2753 |
404.02 |
Aug 24 2023 |
2702 |
404.02 |
Aug 17 2023 |
2728 |
404.02 |
Aug 10 2023 |
2731 |
404.02 |
Aug 03 2023 |
2730 |
404.02 |
Jul 27 2023 |
2719 |
404.02 |
Jul 20 2023 |
2746 |
404.02 |
Jul 13 2023 |
2746 |
404.02 |
Jul 06 2023 |
2741 |
404.02 |
Jun 29 2023 |
2730 |
404.02 |
Jun 22 2023 |
2730 |
404.02 |
Jun 15 2023 |
2730 |
404.02 |
Jun 08 2023 |
2736 |
404.02 |
Jun 01 2023 |
2711 |
404.02 |
May 25 2023 |
2683 |
404.02 |
May 18 2023 |
2683 |
404.02 |
May 11 2023 |
2683 |
404.02 |
May 04 2023 |
2670 |
404.02 |
Apr 27 2023 |
2670 |
404.02 |
Apr 20 2023 |
2670 |
404.02 |
Apr 13 2023 |
2670 |
404.02 |
Apr 06 2023 |
2672 |
404.02 |
Mar 30 2023 |
2703 |
404.02 |
Mar 23 2023 |
2703 |
404.02 |
Mar 16 2023 |
2703 |
404.02 |
Mar 09 2023 |
2703 |
404.02 |
Mar 02 2023 |
2671 |
404.02 |
Feb 23 2023 |
2672 |
404.02 |
Feb 16 2023 |
2685 |
404.02 |
Feb 09 2023 |
2696 |
404.02 |
Feb 02 2023 |
2718 |
404.02 |
Jan 26 2023 |
2713 |
404.02 |
Jan 19 2023 |
2732 |
404.02 |
Jan 12 2023 |
2644 |
404.02 |
Jan 05 2023 |
3022 |
404.02 |
Dec 29 2022 |
3017 |
404.02 |
Dec 22 2022 |
3718 |
404.6 |
Dec 15 2022 |
3663 |
404.6 |
Dec 08 2022 |
3679 |
404.6 |
Dec 01 2022 |
3657 |
404.6 |
Nov 24 2022 |
3655 |
404.6 |
Nov 17 2022 |
3626 |
404.6 |
Nov 10 2022 |
3615 |
404.6 |
Nov 03 2022 |
3542 |
404.6 |
Oct 27 2022 |
3416 |
404.6 |
Oct 20 2022 |
3459 |
404.6 |
Oct 13 2022 |
3431 |
404.6 |
Oct 06 2022 |
3365 |
405.18 |
Sep 29 2022 |
3315 |
405.18 |
Sep 22 2022 |
3312 |
405.18 |
Sep 15 2022 |
3275 |
405.18 |
Sep 08 2022 |
3214 |
405.18 |
Sep 01 2022 |
3206 |
405.18 |
Aug 25 2022 |
3197 |
405.18 |
Aug 18 2022 |
3193 |
405.18 |
Aug 11 2022 |
3191 |
405.18 |
Aug 04 2022 |
3175 |
405.18 |
Jul 28 2022 |
3175 |
405.18 |
Jul 21 2022 |
3175 |
405.18 |
Jul 14 2022 |
3175 |
405.18 |
Jul 07 2022 |
3175 |
405.18 |
Jun 30 2022 |
3175 |
405.18 |
Jun 23 2022 |
3184 |
405.18 |
Jun 16 2022 |
3184 |
405.18 |
Jun 09 2022 |
3183 |
405.18 |
Jun 02 2022 |
3183 |
405.18 |
May 26 2022 |
3180 |
405.18 |
May 19 2022 |
3180 |
405.18 |
May 12 2022 |
3180 |
405.18 |
May 05 2022 |
3180 |
405.18 |
Apr 28 2022 |
3182 |
405.18 |
Apr 21 2022 |
3182 |
405.18 |
Apr 14 2022 |
3182 |
405.18 |
Apr 07 2022 |
3182 |
405.18 |
Mar 31 2022 |
3182 |
405.18 |
Mar 24 2022 |
3182 |
405.18 |
Mar 17 2022 |
3185 |
405.18 |
Mar 10 2022 |
3185 |
405.18 |
Mar 03 2022 |
3185 |
405.18 |
Feb 24 2022 |
3162 |
405.18 |
Feb 17 2022 |
3169 |
405.18 |
Feb 10 2022 |
3166 |
405.18 |
Feb 03 2022 |
3164 |
405.18 |
Jan 27 2022 |
3181 |
405.18 |
Jan 20 2022 |
3070 |
405.18 |
Jan 13 2022 |
3070 |
405.18 |
Jan 06 2022 |
3401 |
405.18 |
Dec 30 2021 |
3399 |
405.18 |
Dec 23 2021 |
3395 |
405.18 |
Dec 16 2021 |
3445 |
405.18 |
Dec 09 2021 |
5332 |
456.7 |
Dec 02 2021 |
5505 |
456.7 |
Nov 25 2021 |
5569 |
456.7 |
Nov 18 2021 |
5834 |
456.7 |
Nov 11 2021 |
5976 |
456.7 |
Nov 04 2021 |
5966 |
456.7 |
Oct 28 2021 |
5997 |
456.7 |
Oct 21 2021 |
8864 |
514.89 |
Oct 14 2021 |
8760 |
503.99 |
Oct 07 2021 |
7474 |
463.9 |
Sep 30 2021 |
7778 |
468.55 |
Sep 23 2021 |
7962 |
468.55 |
Sep 16 2021 |
8142 |
468.55 |
Sep 09 2021 |
8272 |
468.55 |
Sep 02 2021 |
8411 |
468.55 |
Aug 26 2021 |
8427 |
468.55 |
Aug 19 2021 |
8447 |
468.55 |
Aug 12 2021 |
8469 |
468.55 |
Aug 05 2021 |
8484 |
468.55 |
Jul 29 2021 |
8489 |
468.55 |
Jun 03 2021 |
8092 |
468.55 |
Dec 04 2020 |
8099 |
508.22 |
Nov 27 2020 |
8170 |
508.22 |
Nov 20 2020 |
9872 |
508.22 |
Nov 13 2020 |
10987 |
508.22 |
Nov 06 2020 |
11929 |
508.22 |
Oct 30 2020 |
12876 |
508.22 |
Oct 23 2020 |
16279 |
551.46 |
Oct 16 2020 |
15960 |
528.7 |
Oct 09 2020 |
15763 |
512.99 |
Oct 02 2020 |
12581 |
462.39 |
Sep 25 2020 |
11608 |
446.83 |
Sep 18 2020 |
9728 |
418.35 |
Sep 11 2020 |
9879 |
418.35 |
Sep 04 2020 |
10036 |
418.35 |
Aug 28 2020 |
10098 |
418.35 |
Aug 21 2020 |
10139 |
418.35 |
Aug 14 2020 |
10147 |
418.35 |
Aug 07 2020 |
10240 |
418.35 |
Jul 31 2020 |
10283 |
418.35 |
Jul 24 2020 |
10283 |
418.35 |
Jul 17 2020 |
10299 |
418.35 |
Jul 10 2020 |
10328 |
418.35 |
Jul 03 2020 |
10365 |
418.35 |
Jun 26 2020 |
10365 |
418.35 |
Jun 19 2020 |
10365 |
418.35 |
Jun 12 2020 |
10370 |
418.35 |
Jun 05 2020 |
10387 |
418.35 |
May 29 2020 |
10402 |
418.35 |
May 22 2020 |
10438 |
418.35 |
May 15 2020 |
10438 |
418.35 |
May 08 2020 |
10445 |
418.35 |
May 01 2020 |
10449 |
418.35 |
Apr 24 2020 |
10479 |
418.35 |
Apr 17 2020 |
10479 |
418.35 |
Apr 10 2020 |
10479 |
418.35 |
Apr 03 2020 |
10479 |
418.35 |
Mar 27 2020 |
10479 |
418.35 |
Mar 20 2020 |
10487 |
418.35 |
Mar 13 2020 |
10487 |
418.35 |
Mar 06 2020 |
10487 |
418.35 |
Feb 28 2020 |
10478 |
418.35 |
Feb 21 2020 |
10522 |
418.35 |
Feb 14 2020 |
10524 |
418.35 |
Feb 07 2020 |
10544 |
418.35 |
Jan 31 2020 |
10565 |
418.35 |
Jan 24 2020 |
10231 |
418.35 |
Jan 17 2020 |
10262 |
418.35 |
Jan 10 2020 |
10815 |
418.35 |
Jan 03 2020 |
10727 |
418.35 |
Dec 27 2019 |
10730 |
418.35 |
Dec 20 2019 |
10752 |
418.35 |
Dec 13 2019 |
9485 |
402.16 |
Dec 06 2019 |
9330 |
402.16 |
Nov 29 2019 |
9505 |
402.16 |
Nov 22 2019 |
9547 |
402.16 |
Nov 15 2019 |
9615 |
402.16 |
Nov 08 2019 |
9686 |
402.16 |
Nov 01 2019 |
8909 |
393.33 |
Oct 25 2019 |
8878 |
393.33 |
Oct 18 2019 |
8619 |
392.77 |
Oct 11 2019 |
8050 |
384.59 |
Oct 04 2019 |
8109 |
384.59 |
Sep 27 2019 |
7975 |
382.97 |
Sep 20 2019 |
7540 |
379.33 |
Sep 13 2019 |
7070 |
372.21 |
Sep 06 2019 |
6998 |
373.79 |
Aug 30 2019 |
7027 |
373.79 |
Aug 23 2019 |
7035 |
373.79 |
Aug 16 2019 |
6989 |
373.79 |
Aug 09 2019 |
6989 |
373.79 |
Aug 02 2019 |
6991 |
373.79 |
Jul 26 2019 |
6993 |
373.79 |
Jul 19 2019 |
7006 |
373.79 |
Jul 12 2019 |
7017 |
373.79 |
Jul 05 2019 |
7024 |
373.79 |
Jun 28 2019 |
7039 |
373.79 |
Jun 21 2019 |
7052 |
373.79 |
Jun 14 2019 |
7049 |
373.79 |
Jun 07 2019 |
7043 |
373.79 |
May 31 2019 |
7054 |
373.79 |
May 24 2019 |
7055 |
373.79 |
May 17 2019 |
7072 |
373.79 |
May 10 2019 |
7069 |
373.79 |
May 03 2019 |
7076 |
373.79 |
Apr 26 2019 |
7072 |
373.79 |
Apr 19 2019 |
7076 |
373.79 |
Apr 12 2019 |
7079 |
373.79 |
Apr 05 2019 |
7079 |
373.79 |
Mar 29 2019 |
7079 |
373.79 |
Mar 22 2019 |
7077 |
373.79 |
Mar 15 2019 |
7083 |
373.79 |
Mar 08 2019 |
7057 |
373.79 |
Mar 01 2019 |
7058 |
373.79 |
Feb 22 2019 |
7052 |
373.79 |
Feb 15 2019 |
7062 |
373.79 |
Feb 08 2019 |
7051 |
373.79 |
Feb 01 2019 |
7070 |
373.79 |
Jan 25 2019 |
7069 |
373.79 |
Jan 18 2019 |
6786 |
373.79 |
Jan 11 2019 |
7188 |
373.79 |
Jan 04 2019 |
7248 |
373.79 |
Dec 28 2018 |
7268 |
373.79 |
Dec 21 2018 |
7214 |
373.79 |
Dec 14 2018 |
7221 |
373.79 |
Dec 07 2018 |
7312 |
373.79 |
Nov 30 2018 |
7416 |
373.79 |
Nov 23 2018 |
7454 |
373.79 |
Nov 16 2018 |
7941 |
379.02 |
Nov 09 2018 |
8698 |
388.97 |
Nov 02 2018 |
9793 |
400.56 |
Oct 26 2018 |
9403 |
399.02 |
Oct 19 2018 |
9437 |
399.02 |
Oct 12 2018 |
9531 |
400.61 |
Oct 05 2018 |
10108 |
409.29 |
Sep 28 2018 |
12593 |
435.37 |
Sep 21 2018 |
13247 |
442.07 |
Sep 14 2018 |
13066 |
442.07 |