| Nov 04 2021 |
7274 |
488.51 |
| Oct 28 2021 |
7336 |
488.51 |
| Oct 21 2021 |
7923 |
480.49 |
| Oct 14 2021 |
7726 |
469.95 |
| Oct 07 2021 |
7516 |
465.18 |
| Sep 30 2021 |
6837 |
441.93 |
| Sep 23 2021 |
6425 |
427.89 |
| Sep 16 2021 |
6568 |
427.54 |
| Sep 09 2021 |
6665 |
427.54 |
| Sep 02 2021 |
6780 |
427.54 |
| Aug 26 2021 |
6795 |
427.54 |
| Aug 19 2021 |
6804 |
427.54 |
| Aug 12 2021 |
6820 |
427.54 |
| Aug 05 2021 |
6833 |
427.54 |
| Jul 29 2021 |
6838 |
427.54 |
| Jun 03 2021 |
7640 |
427.54 |
| Nov 06 2020 |
10936 |
488.51 |
| Oct 30 2020 |
11823 |
488.51 |
| Oct 23 2020 |
12162 |
480.49 |
| Oct 16 2020 |
12114 |
469.95 |
| Oct 09 2020 |
12352 |
465.18 |
| Oct 02 2020 |
12798 |
465.18 |
| Sep 25 2020 |
11253 |
441.93 |
| Sep 18 2020 |
10414 |
427.54 |
| Sep 11 2020 |
10589 |
427.54 |
| Sep 04 2020 |
10745 |
427.54 |
| Aug 28 2020 |
10826 |
427.54 |
| Aug 21 2020 |
10867 |
427.54 |
| Aug 14 2020 |
10877 |
427.54 |
| Aug 07 2020 |
10975 |
427.54 |
| Jul 31 2020 |
11020 |
427.54 |
| Jul 24 2020 |
11020 |
427.54 |
| Jul 17 2020 |
11036 |
427.54 |
| Jul 10 2020 |
11065 |
427.54 |
| Jul 03 2020 |
11109 |
427.54 |
| Jun 26 2020 |
11109 |
427.54 |
| Jun 19 2020 |
11109 |
427.54 |
| Jun 12 2020 |
11113 |
427.54 |
| Jun 05 2020 |
11133 |
427.54 |
| May 29 2020 |
11145 |
427.54 |
| May 22 2020 |
11183 |
427.54 |
| May 15 2020 |
11183 |
427.54 |
| May 08 2020 |
11192 |
427.54 |
| May 01 2020 |
11197 |
427.54 |
| Apr 24 2020 |
11234 |
427.54 |
| Apr 17 2020 |
11234 |
427.54 |
| Apr 10 2020 |
11234 |
427.54 |
| Apr 03 2020 |
11234 |
427.54 |
| Mar 27 2020 |
11234 |
427.54 |
| Mar 20 2020 |
11243 |
427.54 |
| Mar 13 2020 |
11243 |
427.54 |
| Mar 06 2020 |
11243 |
427.54 |
| Feb 28 2020 |
11225 |
427.54 |
| Feb 21 2020 |
11267 |
427.54 |
| Feb 14 2020 |
11272 |
427.54 |
| Feb 07 2020 |
11294 |
427.54 |
| Jan 31 2020 |
11317 |
427.54 |
| Jan 24 2020 |
10984 |
427.54 |
| Jan 17 2020 |
11015 |
427.54 |
| Jan 10 2020 |
11578 |
427.54 |
| Jan 03 2020 |
11485 |
427.54 |
| Dec 27 2019 |
11487 |
427.54 |
| Dec 20 2019 |
11506 |
427.54 |
| Dec 13 2019 |
11560 |
427.54 |
| Dec 06 2019 |
11416 |
427.54 |
| Nov 29 2019 |
11673 |
427.54 |
| Nov 22 2019 |
11727 |
427.54 |
| Nov 15 2019 |
11811 |
427.54 |
| Nov 08 2019 |
11934 |
427.54 |
| Nov 01 2019 |
11465 |
422.1 |
| Oct 25 2019 |
11415 |
422.1 |
| Oct 18 2019 |
11280 |
423.65 |
| Oct 11 2019 |
12042 |
430.54 |
| Oct 04 2019 |
11639 |
425.23 |
| Sep 27 2019 |
10722 |
415.42 |
| Sep 20 2019 |
9925 |
407.76 |
| Sep 13 2019 |
9105 |
397.64 |
| Sep 06 2019 |
8882 |
397.64 |
| Aug 30 2019 |
8155 |
388.4 |
| Aug 23 2019 |
8167 |
388.4 |
| Aug 16 2019 |
8112 |
388.4 |
| Aug 09 2019 |
8112 |
388.4 |
| Aug 02 2019 |
8116 |
388.4 |
| Jul 26 2019 |
8122 |
388.4 |
| Jul 19 2019 |
8135 |
388.4 |
| Jul 12 2019 |
8151 |
388.4 |
| Jul 05 2019 |
8162 |
388.4 |
| Jun 28 2019 |
8174 |
388.4 |
| Jun 21 2019 |
8188 |
388.4 |
| Jun 14 2019 |
8181 |
388.4 |
| Jun 07 2019 |
8182 |
388.4 |
| May 31 2019 |
8201 |
388.4 |
| May 24 2019 |
8200 |
388.4 |
| May 17 2019 |
8216 |
388.4 |
| May 10 2019 |
8212 |
388.4 |
| May 03 2019 |
8219 |
388.4 |
| Apr 26 2019 |
8215 |
388.4 |
| Apr 19 2019 |
8219 |
388.4 |
| Apr 12 2019 |
8219 |
388.4 |
| Apr 05 2019 |
8219 |
388.4 |
| Mar 29 2019 |
8219 |
388.4 |
| Mar 22 2019 |
8219 |
388.4 |
| Mar 15 2019 |
8226 |
388.4 |
| Mar 08 2019 |
8193 |
388.4 |
| Mar 01 2019 |
8198 |
388.4 |
| Feb 22 2019 |
8193 |
388.4 |
| Feb 15 2019 |
8206 |
388.4 |
| Feb 08 2019 |
8191 |
388.4 |
| Feb 01 2019 |
8213 |
388.4 |
| Jan 25 2019 |
8213 |
388.4 |
| Jan 18 2019 |
7899 |
388.4 |
| Jan 11 2019 |
8331 |
388.4 |
| Jan 04 2019 |
8397 |
388.4 |
| Dec 28 2018 |
8404 |
388.4 |
| Dec 21 2018 |
8342 |
388.4 |
| Dec 14 2018 |
8371 |
388.4 |
| Dec 07 2018 |
8438 |
388.4 |
| Nov 30 2018 |
8548 |
388.4 |
| Nov 23 2018 |
8608 |
388.4 |
| Nov 16 2018 |
8716 |
388.4 |
| Nov 09 2018 |
8655 |
388.4 |
| Nov 02 2018 |
8679 |
388.4 |
| Oct 26 2018 |
8901 |
393.14 |
| Oct 19 2018 |
8926 |
393.14 |
| Oct 12 2018 |
9282 |
398.19 |
| Oct 05 2018 |
9089 |
398.19 |
| Sep 28 2018 |
11600 |
425.38 |
| Sep 21 2018 |
11606 |
425.38 |
| Sep 14 2018 |
11433 |
425.38 |
