| Nov 11 2021 |
12694 |
687.75 |
| Nov 04 2021 |
12704 |
687.75 |
| Oct 28 2021 |
12962 |
687.75 |
| Oct 21 2021 |
13292 |
687.75 |
| Oct 14 2021 |
13487 |
687.75 |
| Oct 07 2021 |
13348 |
711.05 |
| Sep 30 2021 |
13111 |
701.96 |
| Sep 23 2021 |
12085 |
680.44 |
| Sep 16 2021 |
12425 |
680.44 |
| Sep 09 2021 |
12630 |
680.44 |
| Sep 02 2021 |
12913 |
680.44 |
| Aug 26 2021 |
12959 |
680.44 |
| Aug 19 2021 |
12991 |
680.44 |
| Aug 12 2021 |
13017 |
680.44 |
| Aug 05 2021 |
13037 |
680.44 |
| Jul 29 2021 |
13043 |
680.44 |
| Jun 03 2021 |
12710 |
680.44 |
| Nov 13 2020 |
15975 |
687.75 |
| Nov 06 2020 |
17574 |
687.75 |
| Oct 30 2020 |
19186 |
687.75 |
| Oct 23 2020 |
20960 |
687.75 |
| Oct 16 2020 |
22393 |
687.75 |
| Oct 09 2020 |
23664 |
687.75 |
| Oct 02 2020 |
23997 |
661.98 |
| Sep 25 2020 |
24719 |
661.98 |
| Sep 18 2020 |
24583 |
639.43 |
| Sep 11 2020 |
25122 |
639.43 |
| Sep 04 2020 |
25676 |
639.43 |
| Aug 28 2020 |
25963 |
639.43 |
| Aug 21 2020 |
26046 |
639.43 |
| Aug 14 2020 |
26078 |
639.43 |
| Aug 07 2020 |
26279 |
639.43 |
| Jul 31 2020 |
26403 |
639.43 |
| Jul 24 2020 |
26403 |
639.43 |
| Jul 17 2020 |
26434 |
639.43 |
| Jul 10 2020 |
26484 |
639.43 |
| Jul 03 2020 |
26586 |
639.43 |
| Jun 26 2020 |
26586 |
639.43 |
| Jun 19 2020 |
26586 |
639.43 |
| Jun 12 2020 |
26605 |
639.43 |
| Jun 05 2020 |
26651 |
639.43 |
| May 29 2020 |
26685 |
639.43 |
| May 22 2020 |
26748 |
639.43 |
| May 15 2020 |
26750 |
639.43 |
| May 08 2020 |
26767 |
639.43 |
| May 01 2020 |
26779 |
639.43 |
| Apr 24 2020 |
26862 |
639.43 |
| Apr 17 2020 |
26863 |
639.43 |
| Apr 10 2020 |
26863 |
639.43 |
| Apr 03 2020 |
26863 |
639.43 |
| Mar 27 2020 |
26863 |
639.43 |
| Mar 20 2020 |
26882 |
639.43 |
| Mar 13 2020 |
26882 |
639.43 |
| Mar 06 2020 |
26882 |
639.43 |
| Feb 28 2020 |
26871 |
639.43 |
| Feb 21 2020 |
26942 |
639.43 |
| Feb 14 2020 |
26950 |
639.43 |
| Feb 07 2020 |
26977 |
639.43 |
| Jan 31 2020 |
26997 |
639.43 |
| Jan 24 2020 |
26552 |
639.43 |
| Jan 17 2020 |
26635 |
639.43 |
| Jan 10 2020 |
27411 |
639.43 |
| Jan 03 2020 |
27220 |
639.43 |
| Dec 27 2019 |
27234 |
639.43 |
| Dec 20 2019 |
27283 |
639.43 |
| Dec 13 2019 |
27369 |
639.43 |
| Dec 06 2019 |
27278 |
639.43 |
| Nov 29 2019 |
28091 |
642.3 |
| Nov 22 2019 |
28267 |
642.3 |
| Nov 15 2019 |
29050 |
652 |
| Nov 08 2019 |
29552 |
650.96 |
| Nov 01 2019 |
29590 |
646.96 |
| Oct 25 2019 |
29834 |
646.96 |
| Oct 18 2019 |
29160 |
642.74 |
| Oct 11 2019 |
29623 |
642.74 |
| Oct 04 2019 |
30379 |
656.81 |
| Sep 27 2019 |
30289 |
656.81 |
| Sep 20 2019 |
30817 |
679.5 |
| Sep 13 2019 |
30611 |
679.5 |
| Sep 06 2019 |
30013 |
679.5 |
| Aug 30 2019 |
30149 |
679.5 |
| Aug 23 2019 |
30171 |
679.5 |
| Aug 16 2019 |
29870 |
679.5 |
| Aug 09 2019 |
29870 |
679.5 |
| Aug 02 2019 |
29885 |
679.5 |
| Jul 26 2019 |
29906 |
679.5 |
| Jul 19 2019 |
29921 |
679.5 |
| Jul 12 2019 |
29973 |
679.5 |
| Jul 05 2019 |
29990 |
679.5 |
| Jun 28 2019 |
30059 |
679.5 |
| Jun 21 2019 |
30093 |
679.5 |
| Jun 14 2019 |
30083 |
679.5 |
| Jun 07 2019 |
30050 |
679.5 |
| May 31 2019 |
30088 |
679.5 |
| May 24 2019 |
30093 |
679.5 |
| May 17 2019 |
30144 |
679.5 |
| May 10 2019 |
30134 |
679.5 |
| May 03 2019 |
30164 |
679.5 |
| Apr 26 2019 |
30159 |
679.5 |
| Apr 19 2019 |
30170 |
679.5 |
| Apr 12 2019 |
30183 |
679.5 |
| Apr 05 2019 |
30183 |
679.5 |
| Mar 29 2019 |
30184 |
679.5 |
| Mar 22 2019 |
30163 |
679.5 |
| Mar 15 2019 |
30174 |
679.5 |
| Mar 08 2019 |
30059 |
679.5 |
| Mar 01 2019 |
30066 |
679.5 |
| Feb 22 2019 |
30056 |
679.5 |
| Feb 15 2019 |
30062 |
679.5 |
| Feb 08 2019 |
30020 |
679.5 |
| Feb 01 2019 |
30047 |
679.5 |
| Jan 25 2019 |
30060 |
679.5 |
| Jan 18 2019 |
29526 |
679.5 |
| Jan 11 2019 |
30279 |
679.5 |
| Jan 04 2019 |
30465 |
679.5 |
| Dec 28 2018 |
30362 |
679.5 |
| Dec 21 2018 |
30142 |
679.5 |
| Dec 14 2018 |
30398 |
679.5 |
| Dec 07 2018 |
30800 |
679.5 |
| Nov 30 2018 |
31875 |
700.26 |
| Nov 23 2018 |
32250 |
700.26 |
| Nov 16 2018 |
33073 |
700.26 |
| Nov 09 2018 |
32761 |
680.48 |
| Nov 02 2018 |
34043 |
718.82 |
| Oct 26 2018 |
34306 |
739.84 |
| Oct 19 2018 |
34518 |
739.84 |
| Oct 12 2018 |
34332 |
739.84 |
| Oct 05 2018 |
34073 |
739.84 |
| Sep 28 2018 |
34209 |
740.54 |
| Sep 21 2018 |
34330 |
740.54 |
| Sep 14 2018 |
33837 |
740.54 |
