| Dec 28 2010 |
248 |
192.46 |
| Dec 14 2010 |
363 |
203.48 |
| Dec 03 2010 |
400 |
205.95 |
| Nov 26 2010 |
401 |
205.95 |
| Nov 19 2010 |
392 |
205.96 |
| Nov 12 2010 |
399 |
205.63 |
| Nov 04 2010 |
443 |
210.17 |
| Oct 28 2010 |
419 |
210.18 |
| Oct 22 2010 |
407 |
210.08 |
| Oct 14 2010 |
386 |
210.09 |
| Oct 05 2010 |
374 |
210.24 |
| Sep 29 2010 |
372 |
210.24 |
| Sep 24 2010 |
370 |
210.24 |
| Sep 17 2010 |
355 |
210.24 |
| Sep 10 2010 |
353 |
210.24 |
| Aug 15 2010 |
358 |
210.24 |
| Jan 29 2010 |
397 |
210.24 |
| Jan 15 2010 |
391 |
210.24 |
| Jan 08 2010 |
363 |
210.24 |
| Dec 18 2009 |
251 |
212.06 |
| Dec 09 2009 |
239 |
212.06 |
| Dec 04 2009 |
224 |
212.06 |
| Nov 27 2009 |
245 |
212.06 |
| Nov 20 2009 |
240 |
212.06 |
| Nov 13 2009 |
237 |
215.17 |
| Nov 06 2009 |
191 |
209.48 |
| Oct 30 2009 |
116 |
196.89 |
| Oct 23 2009 |
98 |
193.74 |
| Oct 16 2009 |
114 |
197.12 |
| Oct 09 2009 |
115 |
197.12 |
| Oct 02 2009 |
115 |
197.12 |
| Sep 25 2009 |
112 |
197.12 |
| Sep 18 2009 |
113 |
197.12 |
| Sep 11 2009 |
129 |
200.94 |
| Jan 30 2009 |
125 |
200.94 |
| Jan 09 2009 |
131 |
200.94 |
| Dec 18 2008 |
231 |
217.19 |
| Dec 12 2008 |
230 |
217.19 |
| Dec 05 2008 |
232 |
217.19 |
| Nov 28 2008 |
231 |
217.19 |
| Nov 21 2008 |
231 |
217.19 |
| Nov 14 2008 |
293 |
224.68 |
| Nov 07 2008 |
358 |
231.71 |
| Oct 31 2008 |
330 |
231.71 |
| Oct 24 2008 |
326 |
231.71 |
| Oct 17 2008 |
203 |
220 |
| Oct 10 2008 |
204 |
220 |
