| Dec 22 2022 |
4509 |
363.97 |
| Dec 15 2022 |
4491 |
363.97 |
| Dec 08 2022 |
4476 |
363.97 |
| Dec 01 2022 |
4412 |
363.97 |
| Nov 24 2022 |
4413 |
363.97 |
| Nov 17 2022 |
4309 |
363.97 |
| Nov 10 2022 |
4255 |
363.97 |
| Nov 03 2022 |
4109 |
363.97 |
| Oct 27 2022 |
3778 |
363.97 |
| Oct 20 2022 |
3669 |
363.97 |
| Oct 13 2022 |
3627 |
363.97 |
| Oct 06 2022 |
3535 |
363.97 |
| Sep 29 2022 |
3467 |
363.97 |
| Sep 22 2022 |
3451 |
363.97 |
| Sep 15 2022 |
3403 |
363.97 |
| Sep 08 2022 |
3404 |
363.97 |
| Sep 01 2022 |
3405 |
363.97 |
| Aug 25 2022 |
3397 |
363.97 |
| Aug 18 2022 |
3395 |
363.97 |
| Aug 11 2022 |
3404 |
363.97 |
| Aug 04 2022 |
3393 |
363.97 |
| Jul 28 2022 |
3393 |
363.97 |
| Jul 21 2022 |
3393 |
363.97 |
| Jul 14 2022 |
3393 |
363.97 |
| Jul 07 2022 |
3393 |
363.97 |
| Jun 30 2022 |
3393 |
363.97 |
| Jun 23 2022 |
3383 |
363.97 |
| Jun 16 2022 |
3383 |
363.97 |
| Jun 09 2022 |
3386 |
363.97 |
| Jun 02 2022 |
3386 |
363.97 |
| May 26 2022 |
3385 |
363.97 |
| May 19 2022 |
3385 |
363.97 |
| May 12 2022 |
3385 |
363.97 |
| May 05 2022 |
3385 |
363.97 |
| Apr 28 2022 |
3381 |
363.97 |
| Apr 21 2022 |
3381 |
363.97 |
| Apr 14 2022 |
3381 |
363.97 |
| Apr 07 2022 |
3381 |
363.97 |
| Mar 31 2022 |
3381 |
363.97 |
| Mar 24 2022 |
3381 |
363.97 |
| Mar 17 2022 |
3377 |
363.97 |
| Mar 10 2022 |
3377 |
363.97 |
| Mar 03 2022 |
3377 |
363.97 |
| Feb 24 2022 |
3371 |
363.97 |
| Feb 17 2022 |
3379 |
363.97 |
| Feb 10 2022 |
3384 |
363.97 |
| Feb 03 2022 |
3390 |
363.97 |
| Jan 27 2022 |
3395 |
363.97 |
| Jan 20 2022 |
3289 |
363.97 |
| Jan 13 2022 |
3322 |
363.97 |
| Jan 06 2022 |
3442 |
363.97 |
| Dec 30 2021 |
3462 |
363.97 |
| Dec 23 2021 |
3477 |
363.97 |
| Dec 16 2021 |
3484 |
363.97 |
| Dec 09 2021 |
3520 |
363.97 |
| Dec 02 2021 |
3587 |
363.97 |
| Nov 25 2021 |
3617 |
363.97 |
| Nov 18 2021 |
4409 |
387.39 |
| Nov 11 2021 |
5940 |
430.11 |
| Nov 04 2021 |
6056 |
430.11 |
| Oct 28 2021 |
7291 |
460.26 |
| Oct 21 2021 |
7888 |
479.45 |
| Oct 14 2021 |
8346 |
490.45 |
| Oct 07 2021 |
8283 |
488.67 |
| Sep 30 2021 |
6566 |
435.47 |
| Sep 23 2021 |
5009 |
391.3 |
| Sep 16 2021 |
5105 |
391.3 |
| Sep 09 2021 |
5180 |
391.3 |
| Sep 02 2021 |
5256 |
391.3 |
| Aug 26 2021 |
5262 |
391.3 |
| Aug 19 2021 |
5271 |
391.3 |
| Aug 12 2021 |
5283 |
391.3 |
| Aug 05 2021 |
5296 |
391.3 |
| Jul 29 2021 |
5300 |
391.3 |
| Jun 03 2021 |
7599 |
391.3 |
| Nov 20 2020 |
6850 |
435.74 |
| Nov 13 2020 |
7492 |
435.74 |
| Nov 06 2020 |
8070 |
435.74 |
| Oct 30 2020 |
8668 |
435.74 |
| Oct 23 2020 |
12550 |
486.38 |
| Oct 16 2020 |
13698 |
492.71 |
| Oct 09 2020 |
14180 |
489.92 |
| Oct 02 2020 |
12821 |
465.46 |
| Sep 25 2020 |
8809 |
409.09 |
| Sep 18 2020 |
7761 |
391.3 |
| Sep 11 2020 |
7869 |
391.3 |
| Sep 04 2020 |
7969 |
391.3 |
| Aug 28 2020 |
8031 |
391.3 |
| Aug 21 2020 |
8071 |
391.3 |
| Aug 14 2020 |
8079 |
391.3 |
| Aug 07 2020 |
8159 |
391.3 |
| Jul 31 2020 |
8190 |
391.3 |
| Jul 24 2020 |
8190 |
391.3 |
| Jul 17 2020 |
8205 |
391.3 |
| Jul 10 2020 |
8230 |
391.3 |
| Jul 03 2020 |
8256 |
391.3 |
| Jun 26 2020 |
8256 |
391.3 |
| Jun 19 2020 |
8256 |
391.3 |
| Jun 12 2020 |
8263 |
391.3 |
| Jun 05 2020 |
8276 |
391.3 |
| May 29 2020 |
8286 |
391.3 |
| May 22 2020 |
8310 |
391.3 |
| May 15 2020 |
8310 |
391.3 |
| May 08 2020 |
8315 |
391.3 |
| May 01 2020 |
8318 |
391.3 |
| Apr 24 2020 |
8347 |
391.3 |
| Apr 17 2020 |
8347 |
391.3 |
| Apr 10 2020 |
8347 |
391.3 |
| Apr 03 2020 |
8347 |
391.3 |
| Mar 27 2020 |
8347 |
391.3 |
| Mar 20 2020 |
8352 |
391.3 |
| Mar 13 2020 |
8352 |
391.3 |
| Mar 06 2020 |
8352 |
391.3 |
| Feb 28 2020 |
8347 |
391.3 |
| Feb 21 2020 |
8383 |
391.3 |
| Feb 14 2020 |
8388 |
391.3 |
| Feb 07 2020 |
8398 |
391.3 |
| Jan 31 2020 |
8417 |
391.3 |
| Jan 24 2020 |
8117 |
391.3 |
| Jan 17 2020 |
8139 |
391.3 |
| Jan 10 2020 |
8627 |
391.3 |
| Jan 03 2020 |
8567 |
391.3 |
| Dec 27 2019 |
8572 |
391.3 |
| Dec 20 2019 |
8585 |
391.3 |
| Dec 13 2019 |
8603 |
391.3 |
| Dec 06 2019 |
8443 |
391.3 |
| Nov 29 2019 |
8630 |
391.3 |
| Nov 22 2019 |
8060 |
383.99 |
| Nov 15 2019 |
8116 |
383.99 |
| Nov 08 2019 |
8164 |
383.99 |
| Nov 01 2019 |
8047 |
382.94 |
| Oct 25 2019 |
7990 |
382.94 |
| Oct 18 2019 |
7925 |
384.27 |
| Oct 11 2019 |
8121 |
385.5 |
| Oct 04 2019 |
8169 |
385.5 |
| Sep 27 2019 |
8536 |
389.76 |
| Sep 20 2019 |
7880 |
383.42 |
| Sep 13 2019 |
6961 |
370.49 |
| Sep 06 2019 |
6786 |
370.49 |
| Aug 30 2019 |
6826 |
370.49 |
| Aug 23 2019 |
6837 |
370.49 |
| Aug 16 2019 |
6799 |
370.49 |
| Aug 09 2019 |
6799 |
370.49 |
| Aug 02 2019 |
6801 |
370.49 |
| Jul 26 2019 |
6803 |
370.49 |
| Jul 19 2019 |
6814 |
370.49 |
| Jul 12 2019 |
6823 |
370.49 |
| Jul 05 2019 |
6829 |
370.49 |
| Jun 28 2019 |
6846 |
370.49 |
| Jun 21 2019 |
6857 |
370.49 |
| Jun 14 2019 |
6853 |
370.49 |
| Jun 07 2019 |
6849 |
370.49 |
| May 31 2019 |
6862 |
370.49 |
| May 24 2019 |
6862 |
370.49 |
| May 17 2019 |
6879 |
370.49 |
| May 10 2019 |
6877 |
370.49 |
| May 03 2019 |
6884 |
370.49 |
| Apr 26 2019 |
6881 |
370.49 |
| Apr 19 2019 |
6882 |
370.49 |
| Apr 12 2019 |
6885 |
370.49 |
| Apr 05 2019 |
6885 |
370.49 |
| Mar 29 2019 |
6885 |
370.49 |
| Mar 22 2019 |
6883 |
370.49 |
| Mar 15 2019 |
6889 |
370.49 |
| Mar 08 2019 |
6863 |
370.49 |
| Mar 01 2019 |
6865 |
370.49 |
| Feb 22 2019 |
6861 |
370.49 |
| Feb 15 2019 |
6871 |
370.49 |
| Feb 08 2019 |
6857 |
370.49 |
| Feb 01 2019 |
6875 |
370.49 |
| Jan 25 2019 |
6873 |
370.49 |
| Jan 18 2019 |
6596 |
370.49 |
| Jan 11 2019 |
6988 |
370.49 |
| Jan 04 2019 |
7042 |
370.49 |
| Dec 28 2018 |
7067 |
370.49 |
| Dec 21 2018 |
7014 |
370.49 |
| Dec 14 2018 |
7023 |
370.49 |
| Dec 07 2018 |
7098 |
370.49 |
| Nov 30 2018 |
7184 |
370.49 |
| Nov 23 2018 |
7227 |
370.49 |
| Nov 16 2018 |
7328 |
370.49 |
| Nov 09 2018 |
7277 |
370.49 |
| Nov 02 2018 |
7298 |
370.49 |
| Oct 26 2018 |
7493 |
375.44 |
| Oct 19 2018 |
7511 |
375.44 |
| Oct 12 2018 |
7450 |
375.44 |
| Oct 05 2018 |
8316 |
388.53 |
| Sep 28 2018 |
12021 |
429.67 |
| Sep 21 2018 |
12911 |
439.01 |
| Sep 14 2018 |
12734 |
439.01 |
