| Apr 24 2024 |
4836 |
423.92 |
| Apr 18 2024 |
4836 |
423.92 |
| Apr 11 2024 |
4837 |
423.92 |
| Apr 04 2024 |
4837 |
423.92 |
| Mar 28 2024 |
4837 |
423.92 |
| Mar 21 2024 |
4837 |
423.92 |
| Mar 14 2024 |
4837 |
423.92 |
| Mar 07 2024 |
4837 |
423.92 |
| Feb 29 2024 |
4837 |
423.92 |
| Feb 22 2024 |
4840 |
423.92 |
| Feb 15 2024 |
4844 |
423.92 |
| Feb 08 2024 |
4851 |
423.92 |
| Feb 01 2024 |
4855 |
423.92 |
| Jan 25 2024 |
4857 |
423.92 |
| Jan 18 2024 |
4864 |
423.92 |
| Jan 11 2024 |
4828 |
423.92 |
| Jan 04 2024 |
4851 |
423.92 |
| Dec 28 2023 |
4853 |
423.92 |
| Dec 21 2023 |
4847 |
423.92 |
| Dec 14 2023 |
4872 |
423.92 |
| Dec 07 2023 |
4816 |
423.92 |
| Nov 30 2023 |
5051 |
431.1 |
| Nov 23 2023 |
4985 |
431.1 |
| Nov 16 2023 |
5092 |
431.1 |
| Nov 09 2023 |
5000 |
428.36 |
| Nov 02 2023 |
3892 |
391.54 |
| Oct 26 2023 |
3554 |
382.67 |
| Oct 19 2023 |
3466 |
379.76 |
| Oct 12 2023 |
3366 |
379.76 |
| Oct 05 2023 |
3194 |
371.78 |
| Sep 28 2023 |
3128 |
370.15 |
| Sep 21 2023 |
3138 |
370.15 |
| Sep 14 2023 |
3440 |
379.51 |
| Sep 07 2023 |
3624 |
386.04 |
| Aug 31 2023 |
3625 |
386.04 |
| Aug 24 2023 |
3615 |
386.04 |
| Aug 17 2023 |
3607 |
386.04 |
| Aug 10 2023 |
3607 |
386.04 |
| Aug 03 2023 |
3616 |
386.04 |
| Jul 27 2023 |
3611 |
386.04 |
| Jul 20 2023 |
3563 |
386.04 |
| Jul 13 2023 |
3563 |
386.04 |
| Jul 06 2023 |
3546 |
386.04 |
| Jun 29 2023 |
3549 |
386.04 |
| Jun 22 2023 |
3549 |
386.04 |
| Jun 15 2023 |
3549 |
386.04 |
| Jun 08 2023 |
3551 |
386.04 |
| Jun 01 2023 |
3545 |
386.04 |
| May 25 2023 |
3539 |
386.04 |
| May 18 2023 |
3539 |
386.04 |
| May 11 2023 |
3539 |
386.04 |
| May 04 2023 |
3539 |
386.04 |
| Apr 27 2023 |
3541 |
386.04 |
| Apr 20 2023 |
3541 |
386.04 |
| Apr 13 2023 |
3541 |
386.04 |
| Apr 06 2023 |
3546 |
386.04 |
| Mar 30 2023 |
3545 |
386.04 |
| Mar 23 2023 |
3545 |
386.04 |
| Mar 16 2023 |
3545 |
386.04 |
| Mar 09 2023 |
3545 |
386.04 |
| Mar 02 2023 |
3546 |
386.04 |
| Feb 23 2023 |
3546 |
386.04 |
| Feb 16 2023 |
3546 |
386.04 |
| Feb 09 2023 |
3554 |
386.04 |
| Feb 02 2023 |
3561 |
386.04 |
| Jan 26 2023 |
3559 |
386.04 |
| Jan 19 2023 |
3544 |
386.04 |
| Jan 12 2023 |
3501 |
386.04 |
| Jan 05 2023 |
3533 |
386.04 |
| Dec 29 2022 |
3532 |
386.04 |
| Dec 22 2022 |
5504 |
386.04 |
| Dec 15 2022 |
5490 |
386.04 |
| Dec 08 2022 |
5469 |
386.04 |
| Dec 01 2022 |
5381 |
385.81 |
| Nov 24 2022 |
5388 |
385.81 |
| Nov 17 2022 |
5262 |
385.81 |
| Nov 10 2022 |
5170 |
385.81 |
| Nov 03 2022 |
5449 |
396.24 |
| Oct 27 2022 |
5050 |
396.24 |
| Oct 20 2022 |
5201 |
403.47 |
| Oct 13 2022 |
5131 |
403.47 |
| Oct 06 2022 |
5480 |
417.96 |
| Sep 29 2022 |
5138 |
412.34 |
| Sep 22 2022 |
5096 |
412.34 |
| Sep 15 2022 |
5022 |
412.34 |
| Sep 08 2022 |
5022 |
412.34 |
| Sep 01 2022 |
4742 |
403.88 |
| Aug 25 2022 |
4738 |
403.88 |
| Aug 18 2022 |
4736 |
403.88 |
| Aug 11 2022 |
4744 |
403.88 |
| Aug 04 2022 |
4729 |
403.88 |
| Jul 28 2022 |
4729 |
403.88 |
| Jul 21 2022 |
4729 |
403.88 |
| Jul 14 2022 |
4729 |
403.88 |
| Jul 07 2022 |
4729 |
403.88 |
| Jun 30 2022 |
4729 |
403.88 |
| Jun 23 2022 |
4713 |
403.88 |
| Jun 16 2022 |
4713 |
403.88 |
| Jun 09 2022 |
4716 |
403.88 |
| Jun 02 2022 |
4716 |
403.88 |
| May 26 2022 |
4716 |
403.88 |
| May 19 2022 |
4716 |
403.88 |
| May 12 2022 |
4716 |
403.88 |
| May 05 2022 |
4716 |
403.88 |
| Apr 28 2022 |
4708 |
403.88 |
| Apr 21 2022 |
4708 |
403.88 |
| Apr 14 2022 |
4708 |
403.88 |
| Apr 07 2022 |
4708 |
403.88 |
| Mar 31 2022 |
4708 |
403.88 |
| Mar 24 2022 |
4708 |
403.88 |
| Mar 17 2022 |
4703 |
403.88 |
| Mar 10 2022 |
4703 |
403.88 |
| Mar 03 2022 |
4703 |
403.88 |
| Feb 24 2022 |
4697 |
403.88 |
| Feb 17 2022 |
4703 |
403.88 |
| Feb 10 2022 |
4708 |
403.88 |
| Feb 03 2022 |
4718 |
403.88 |
| Jan 27 2022 |
4720 |
403.88 |
| Jan 20 2022 |
4617 |
403.88 |
| Jan 13 2022 |
4647 |
403.88 |
| Jan 06 2022 |
4779 |
403.88 |
| Dec 30 2021 |
4805 |
403.88 |
| Dec 23 2021 |
4820 |
403.88 |
| Dec 16 2021 |
4825 |
403.88 |
| Dec 09 2021 |
5090 |
410.62 |
| Dec 02 2021 |
5192 |
410.62 |
| Nov 25 2021 |
5199 |
410.25 |
| Nov 18 2021 |
5343 |
412.34 |
| Nov 11 2021 |
5324 |
412.34 |
| Nov 04 2021 |
5869 |
424.19 |
| Oct 28 2021 |
6073 |
424.19 |
| Oct 21 2021 |
6069 |
424.19 |
| Oct 14 2021 |
5869 |
416.51 |
| Oct 07 2021 |
5480 |
408.19 |
| Sep 30 2021 |
5984 |
419.77 |
| Sep 23 2021 |
6112 |
419.77 |
| Sep 16 2021 |
6025 |
414.23 |
| Sep 09 2021 |
6129 |
414.23 |
| Sep 02 2021 |
6251 |
414.23 |
| Aug 26 2021 |
6440 |
419.24 |
| Aug 19 2021 |
6449 |
419.24 |
| Aug 12 2021 |
6463 |
419.24 |
| Aug 05 2021 |
6475 |
419.24 |
| Jul 29 2021 |
6479 |
419.24 |
| Jun 03 2021 |
8595 |
419.24 |
| May 21 2021 |
3453 |
456.2 |
| May 14 2021 |
3354 |
456.2 |
| May 07 2021 |
3354 |
456.2 |
| Apr 30 2021 |
3305 |
456.2 |
| Apr 23 2021 |
3305 |
456.2 |
| Apr 16 2021 |
3305 |
456.2 |
| Apr 09 2021 |
3305 |
456.2 |
| Apr 02 2021 |
3299 |
456.2 |
| Mar 26 2021 |
3300 |
456.2 |
| Mar 19 2021 |
3285 |
456.2 |
| Mar 12 2021 |
3285 |
456.2 |
| Mar 05 2021 |
3285 |
456.2 |
| Feb 26 2021 |
3285 |
456.2 |
| Feb 19 2021 |
3245 |
456.2 |
| Feb 12 2021 |
3272 |
456.2 |
| Feb 05 2021 |
3276 |
456.2 |
| Jan 29 2021 |
3337 |
456.2 |
| Jan 22 2021 |
3314 |
456.2 |
| Jan 15 2021 |
3069 |
456.2 |
| Jan 08 2021 |
4005 |
456.2 |
| Jan 01 2021 |
3984 |
456.2 |
| Dec 25 2020 |
4091 |
456.2 |
| Dec 18 2020 |
4291 |
456.2 |
| Dec 11 2020 |
5296 |
456.2 |
| Dec 04 2020 |
6542 |
456.2 |
| Nov 27 2020 |
6543 |
456.2 |
| Nov 20 2020 |
6817 |
434.77 |
| Nov 13 2020 |
7445 |
434.77 |
| Nov 06 2020 |
7253 |
420.74 |
| Oct 30 2020 |
7765 |
420.74 |
| Oct 23 2020 |
8313 |
420.74 |
| Oct 16 2020 |
9055 |
425.43 |
| Oct 09 2020 |
8561 |
412.45 |
| Oct 02 2020 |
8867 |
412.45 |
| Sep 25 2020 |
9046 |
412.36 |
| Sep 18 2020 |
9918 |
420.86 |
| Sep 11 2020 |
10082 |
420.86 |
| Sep 04 2020 |
10240 |
420.86 |
| Aug 28 2020 |
10307 |
420.86 |
| Aug 21 2020 |
10349 |
420.86 |
| Aug 14 2020 |
10358 |
420.86 |
| Aug 07 2020 |
10452 |
420.86 |
| Jul 31 2020 |
10494 |
420.86 |
| Jul 24 2020 |
10494 |
420.86 |
| Jul 17 2020 |
10511 |
420.86 |
| Jul 10 2020 |
10537 |
420.86 |
| Jul 03 2020 |
10579 |
420.86 |
| Jun 26 2020 |
10579 |
420.86 |
| Jun 19 2020 |
10579 |
420.86 |
| Jun 12 2020 |
10584 |
420.86 |
| Jun 05 2020 |
10601 |
420.86 |
| May 29 2020 |
10616 |
420.86 |
| May 22 2020 |
10651 |
420.86 |
| May 15 2020 |
10651 |
420.86 |
| May 08 2020 |
10660 |
420.86 |
| May 01 2020 |
10664 |
420.86 |
| Apr 24 2020 |
10696 |
420.86 |
| Apr 17 2020 |
10696 |
420.86 |
| Apr 10 2020 |
10696 |
420.86 |
| Apr 03 2020 |
10696 |
420.86 |
| Mar 27 2020 |
10696 |
420.86 |
| Mar 20 2020 |
10704 |
420.86 |
| Mar 13 2020 |
10704 |
420.86 |
| Mar 06 2020 |
10704 |
420.86 |
| Feb 28 2020 |
10694 |
420.86 |
| Feb 21 2020 |
10738 |
420.86 |
| Feb 14 2020 |
10741 |
420.86 |
| Feb 07 2020 |
10761 |
420.86 |
| Jan 31 2020 |
10781 |
420.86 |
| Jan 24 2020 |
10445 |
420.86 |
| Jan 17 2020 |
10475 |
420.86 |
| Jan 10 2020 |
11028 |
420.86 |
| Jan 03 2020 |
10941 |
420.86 |
| Dec 27 2019 |
10950 |
420.86 |
| Dec 20 2019 |
10964 |
420.86 |
| Dec 13 2019 |
11012 |
420.86 |
| Dec 06 2019 |
10845 |
420.86 |
| Nov 29 2019 |
11081 |
420.86 |
| Nov 22 2019 |
11976 |
430.44 |
| Nov 15 2019 |
12057 |
430.44 |
| Nov 08 2019 |
13541 |
444.62 |
| Nov 01 2019 |
13602 |
444.62 |
| Oct 25 2019 |
14382 |
452.69 |
| Oct 18 2019 |
14034 |
452.69 |
| Oct 11 2019 |
16522 |
475.29 |
| Oct 04 2019 |
18052 |
489.85 |
| Sep 27 2019 |
18028 |
489.85 |
| Sep 20 2019 |
18961 |
503.37 |
| Sep 13 2019 |
19379 |
508.21 |
| Sep 06 2019 |
18989 |
508.21 |
| Aug 30 2019 |
19062 |
508.21 |
| Aug 23 2019 |
19085 |
508.21 |
| Aug 16 2019 |
18922 |
508.21 |
| Aug 09 2019 |
18922 |
508.21 |
| Aug 02 2019 |
18932 |
508.21 |
| Jul 26 2019 |
18941 |
508.21 |
| Jul 19 2019 |
18959 |
508.21 |
| Jul 12 2019 |
18997 |
508.21 |
| Jul 05 2019 |
19009 |
508.21 |
| Jun 28 2019 |
19056 |
508.21 |
| Jun 21 2019 |
19084 |
508.21 |
| Jun 14 2019 |
19083 |
508.21 |
| Jun 07 2019 |
19065 |
508.21 |
| May 31 2019 |
19096 |
508.21 |
| May 24 2019 |
19100 |
508.21 |
| May 17 2019 |
19132 |
508.21 |
| May 10 2019 |
19123 |
508.21 |
| May 03 2019 |
19142 |
508.21 |
| Apr 26 2019 |
19136 |
508.21 |
| Apr 19 2019 |
19136 |
508.21 |
| Apr 12 2019 |
19139 |
508.21 |
| Apr 05 2019 |
19139 |
508.21 |
| Mar 29 2019 |
19140 |
508.21 |
| Mar 22 2019 |
19125 |
508.21 |
| Mar 15 2019 |
19132 |
508.21 |
| Mar 08 2019 |
19053 |
508.21 |
| Mar 01 2019 |
19058 |
508.21 |
| Feb 22 2019 |
19050 |
508.21 |
| Feb 15 2019 |
19059 |
508.21 |
| Feb 08 2019 |
19035 |
508.21 |
| Feb 01 2019 |
19062 |
508.21 |
| Jan 25 2019 |
19075 |
508.21 |
| Jan 18 2019 |
18595 |
508.21 |
| Jan 11 2019 |
19243 |
508.21 |
| Jan 04 2019 |
19373 |
508.21 |
| Dec 28 2018 |
19342 |
508.21 |
| Dec 21 2018 |
19219 |
508.21 |
| Dec 14 2018 |
19348 |
508.21 |
| Dec 07 2018 |
19149 |
503.6 |
| Nov 30 2018 |
19420 |
503.6 |
| Nov 23 2018 |
19644 |
503.6 |
| Nov 16 2018 |
21655 |
521.85 |
| Nov 09 2018 |
21795 |
521.85 |
| Nov 02 2018 |
22888 |
532.5 |
| Oct 26 2018 |
24311 |
551.24 |
| Oct 19 2018 |
24574 |
552.88 |
| Oct 12 2018 |
26674 |
579.7 |
| Oct 05 2018 |
26698 |
583.24 |
| Sep 28 2018 |
26695 |
581.99 |
| Sep 21 2018 |
21407 |
520.76 |
| Sep 14 2018 |
21348 |
522.89 |
