| Sep 14 2023 |
3029 |
409.52 |
| Sep 07 2023 |
2929 |
409.52 |
| Aug 31 2023 |
2885 |
409.52 |
| Aug 24 2023 |
2832 |
409.52 |
| Aug 17 2023 |
2858 |
409.52 |
| Aug 10 2023 |
2861 |
409.52 |
| Aug 03 2023 |
2860 |
409.52 |
| Jul 27 2023 |
2849 |
409.52 |
| Jul 20 2023 |
2876 |
409.52 |
| Jul 13 2023 |
2876 |
409.52 |
| Jul 06 2023 |
2872 |
409.52 |
| Jun 29 2023 |
2860 |
409.52 |
| Jun 22 2023 |
2860 |
409.52 |
| Jun 15 2023 |
2860 |
409.52 |
| Jun 08 2023 |
2866 |
409.52 |
| Jun 01 2023 |
2840 |
409.52 |
| May 25 2023 |
2810 |
409.52 |
| May 18 2023 |
2810 |
409.52 |
| May 11 2023 |
2810 |
409.52 |
| May 04 2023 |
2795 |
409.52 |
| Apr 27 2023 |
2796 |
409.52 |
| Apr 20 2023 |
2796 |
409.52 |
| Apr 13 2023 |
2796 |
409.52 |
| Apr 06 2023 |
2799 |
409.52 |
| Mar 30 2023 |
2830 |
409.52 |
| Mar 23 2023 |
2830 |
409.52 |
| Mar 16 2023 |
2830 |
409.52 |
| Mar 09 2023 |
2830 |
409.52 |
| Mar 02 2023 |
2798 |
409.52 |
| Feb 23 2023 |
2799 |
409.52 |
| Feb 16 2023 |
2813 |
409.52 |
| Feb 09 2023 |
2824 |
409.52 |
| Feb 02 2023 |
2846 |
409.52 |
| Jan 26 2023 |
2841 |
409.52 |
| Jan 19 2023 |
2859 |
409.52 |
| Jan 12 2023 |
2771 |
409.52 |
| Jan 05 2023 |
3164 |
409.52 |
| Dec 29 2022 |
3157 |
409.52 |
| Dec 22 2022 |
3883 |
409.52 |
| Dec 15 2022 |
3824 |
409.52 |
| Dec 08 2022 |
3840 |
409.52 |
| Dec 01 2022 |
3817 |
409.52 |
| Nov 24 2022 |
3816 |
409.52 |
| Nov 17 2022 |
3792 |
409.52 |
| Nov 10 2022 |
3780 |
409.52 |
| Nov 03 2022 |
3706 |
409.52 |
| Oct 27 2022 |
3561 |
409.52 |
| Oct 20 2022 |
3601 |
409.52 |
| Oct 13 2022 |
3574 |
409.52 |
| Oct 06 2022 |
3484 |
409.52 |
| Sep 29 2022 |
3423 |
409.52 |
| Sep 22 2022 |
3420 |
409.52 |
| Nov 04 2021 |
3536 |
393.93 |
| Oct 28 2021 |
3657 |
397.89 |
| Oct 21 2021 |
3809 |
397.89 |
| Oct 14 2021 |
5123 |
396.48 |
| Oct 07 2021 |
4936 |
393.66 |
| Sep 30 2021 |
5801 |
414.67 |
| Sep 23 2021 |
5903 |
414.67 |
| Sep 16 2021 |
4897 |
386.22 |
| Sep 09 2021 |
4952 |
386.22 |
| Sep 02 2021 |
4947 |
384.13 |
| Aug 26 2021 |
4944 |
384.13 |
| Aug 19 2021 |
4955 |
384.13 |
| Aug 12 2021 |
4968 |
384.13 |
| Aug 05 2021 |
4980 |
384.13 |
| Jul 29 2021 |
4984 |
384.13 |
| Jun 03 2021 |
5253 |
384.13 |
| Nov 06 2020 |
5904 |
393.93 |
| Oct 30 2020 |
6517 |
397.89 |
| Oct 23 2020 |
6974 |
397.89 |
| Oct 16 2020 |
7206 |
396.48 |
| Oct 09 2020 |
7333 |
393.66 |
| Oct 02 2020 |
9018 |
414.67 |
| Sep 25 2020 |
9208 |
414.67 |
| Sep 18 2020 |
7402 |
386.22 |
| Sep 11 2020 |
7483 |
386.22 |
| Sep 04 2020 |
7423 |
384.13 |
| Aug 28 2020 |
7480 |
384.13 |
| Aug 21 2020 |
7520 |
384.13 |
| Aug 14 2020 |
7530 |
384.13 |
| Aug 07 2020 |
7604 |
384.13 |
| Jul 31 2020 |
7633 |
384.13 |
| Jul 24 2020 |
7633 |
384.13 |
| Jul 17 2020 |
7646 |
384.13 |
| Jul 10 2020 |
7670 |
384.13 |
| Jul 03 2020 |
7696 |
384.13 |
| Jun 26 2020 |
7696 |
384.13 |
| Jun 19 2020 |
7696 |
384.13 |
| Jun 12 2020 |
7700 |
384.13 |
| Jun 05 2020 |
7714 |
384.13 |
| May 29 2020 |
7725 |
384.13 |
| May 22 2020 |
7743 |
384.13 |
| May 15 2020 |
7743 |
384.13 |
| May 08 2020 |
7745 |
384.13 |
| May 01 2020 |
7746 |
384.13 |
| Apr 24 2020 |
7776 |
384.13 |
| Apr 17 2020 |
7776 |
384.13 |
| Apr 10 2020 |
7776 |
384.13 |
| Apr 03 2020 |
7776 |
384.13 |
| Mar 27 2020 |
7776 |
384.13 |
| Mar 20 2020 |
7784 |
384.13 |
| Mar 13 2020 |
7784 |
384.13 |
| Mar 06 2020 |
7784 |
384.13 |
| Feb 28 2020 |
7781 |
384.13 |
| Feb 21 2020 |
7816 |
384.13 |
| Feb 14 2020 |
7821 |
384.13 |
| Feb 07 2020 |
7828 |
384.13 |
| Jan 31 2020 |
7845 |
384.13 |
| Jan 24 2020 |
7548 |
384.13 |
| Jan 17 2020 |
7569 |
384.13 |
| Jan 10 2020 |
8041 |
384.13 |
| Jan 03 2020 |
7995 |
384.13 |
| Dec 27 2019 |
7991 |
384.13 |
| Dec 20 2019 |
8003 |
384.13 |
| Dec 13 2019 |
8025 |
384.13 |
| Dec 06 2019 |
7875 |
384.13 |
| Nov 29 2019 |
8028 |
384.13 |
| Nov 22 2019 |
8072 |
384.13 |
| Nov 15 2019 |
8125 |
384.13 |
| Nov 08 2019 |
7905 |
380.96 |
| Nov 01 2019 |
7707 |
378.57 |
| Oct 25 2019 |
7632 |
378.49 |
| Oct 18 2019 |
7469 |
378.49 |
| Oct 11 2019 |
7652 |
379.74 |
| Oct 04 2019 |
7711 |
379.74 |
| Sep 27 2019 |
7688 |
379.74 |
| Sep 20 2019 |
8114 |
386.41 |
| Sep 13 2019 |
8606 |
391.86 |
| Sep 06 2019 |
8371 |
391.86 |
| Aug 30 2019 |
8416 |
391.86 |
| Aug 23 2019 |
8437 |
391.86 |
| Aug 16 2019 |
8380 |
391.86 |
| Aug 09 2019 |
8380 |
391.86 |
| Aug 02 2019 |
8384 |
391.86 |
| Jul 26 2019 |
8390 |
391.86 |
| Jul 19 2019 |
8402 |
391.86 |
| Jul 12 2019 |
8418 |
391.86 |
| Jul 05 2019 |
8428 |
391.86 |
| Jun 28 2019 |
8445 |
391.86 |
| Jun 21 2019 |
8460 |
391.86 |
| Jun 14 2019 |
8454 |
391.86 |
| Jun 07 2019 |
8453 |
391.86 |
| May 31 2019 |
8471 |
391.86 |
| May 24 2019 |
8468 |
391.86 |
| May 17 2019 |
8484 |
391.86 |
| May 10 2019 |
8478 |
391.86 |
| May 03 2019 |
8485 |
391.86 |
| Apr 26 2019 |
8481 |
391.86 |
| Apr 19 2019 |
8484 |
391.86 |
| Apr 12 2019 |
8485 |
391.86 |
| Apr 05 2019 |
8485 |
391.86 |
| Mar 29 2019 |
8485 |
391.86 |
| Mar 22 2019 |
8486 |
391.86 |
| Mar 15 2019 |
8496 |
391.86 |
| Mar 08 2019 |
8461 |
391.86 |
| Mar 01 2019 |
8464 |
391.86 |
| Feb 22 2019 |
8457 |
391.86 |
| Feb 15 2019 |
8469 |
391.86 |
| Feb 08 2019 |
8457 |
391.86 |
| Feb 01 2019 |
8480 |
391.86 |
| Jan 25 2019 |
8479 |
391.86 |
| Jan 18 2019 |
8154 |
391.86 |
| Jan 11 2019 |
8594 |
391.86 |
| Jan 04 2019 |
8667 |
391.86 |
| Dec 28 2018 |
8673 |
391.86 |
| Dec 21 2018 |
8611 |
391.86 |
| Dec 14 2018 |
8640 |
391.86 |
| Dec 07 2018 |
8718 |
391.86 |
| Nov 30 2018 |
8837 |
391.86 |
| Nov 23 2018 |
8908 |
391.86 |
| Nov 16 2018 |
9039 |
391.86 |
| Nov 09 2018 |
10544 |
408.86 |
| Nov 02 2018 |
12497 |
428.81 |
| Oct 26 2018 |
13203 |
438.26 |
| Oct 19 2018 |
11754 |
423.84 |
| Oct 12 2018 |
11666 |
423.84 |
| Oct 05 2018 |
11683 |
426.43 |
| Sep 28 2018 |
11699 |
426.43 |
| Sep 21 2018 |
15484 |
463.02 |
| Sep 14 2018 |
15267 |
463.02 |
