| Nov 11 2021 |
3972 |
405.56 |
| Nov 04 2021 |
3960 |
405.56 |
| Oct 28 2021 |
3958 |
405.56 |
| Oct 21 2021 |
4120 |
405.56 |
| Oct 14 2021 |
3702 |
393.52 |
| Oct 07 2021 |
3390 |
393.52 |
| Sep 30 2021 |
4502 |
380.63 |
| Sep 23 2021 |
7906 |
466.82 |
| Sep 16 2021 |
7215 |
444.08 |
| Sep 09 2021 |
4608 |
378.08 |
| Sep 02 2021 |
4677 |
378.08 |
| Aug 26 2021 |
4677 |
378.08 |
| Aug 19 2021 |
4685 |
378.08 |
| Aug 12 2021 |
4698 |
378.08 |
| Aug 05 2021 |
4709 |
378.08 |
| Jul 29 2021 |
4714 |
378.08 |
| Jun 03 2021 |
6674 |
378.08 |
| Nov 13 2020 |
6054 |
405.56 |
| Nov 06 2020 |
6473 |
405.56 |
| Oct 30 2020 |
6934 |
405.56 |
| Oct 23 2020 |
7435 |
405.56 |
| Oct 16 2020 |
7020 |
393.52 |
| Oct 09 2020 |
7325 |
393.52 |
| Oct 02 2020 |
6692 |
380.63 |
| Sep 25 2020 |
13241 |
466.82 |
| Sep 18 2020 |
11744 |
444.08 |
| Sep 11 2020 |
6912 |
378.08 |
| Sep 04 2020 |
6995 |
378.08 |
| Aug 28 2020 |
7051 |
378.08 |
| Aug 21 2020 |
7086 |
378.08 |
| Aug 14 2020 |
7094 |
378.08 |
| Aug 07 2020 |
7163 |
378.08 |
| Jul 31 2020 |
7195 |
378.08 |
| Jul 24 2020 |
7195 |
378.08 |
| Jul 17 2020 |
7208 |
378.08 |
| Jul 10 2020 |
7231 |
378.08 |
| Jul 03 2020 |
7256 |
378.08 |
| Jun 26 2020 |
7256 |
378.08 |
| Jun 19 2020 |
7256 |
378.08 |
| Jun 12 2020 |
7260 |
378.08 |
| Jun 05 2020 |
7274 |
378.08 |
| May 29 2020 |
7282 |
378.08 |
| May 22 2020 |
7298 |
378.08 |
| May 15 2020 |
7298 |
378.08 |
| May 08 2020 |
7299 |
378.08 |
| May 01 2020 |
7302 |
378.08 |
| Apr 24 2020 |
7328 |
378.08 |
| Apr 17 2020 |
7328 |
378.08 |
| Apr 10 2020 |
7328 |
378.08 |
| Apr 03 2020 |
7328 |
378.08 |
| Mar 27 2020 |
7328 |
378.08 |
| Mar 20 2020 |
7333 |
378.08 |
| Mar 13 2020 |
7333 |
378.08 |
| Mar 06 2020 |
7333 |
378.08 |
| Feb 28 2020 |
7330 |
378.08 |
| Feb 21 2020 |
7357 |
378.08 |
| Feb 14 2020 |
7361 |
378.08 |
| Feb 07 2020 |
7372 |
378.08 |
| Jan 31 2020 |
7395 |
378.08 |
| Jan 24 2020 |
7104 |
378.08 |
| Jan 17 2020 |
7127 |
378.08 |
| Jan 10 2020 |
7580 |
378.08 |
| Jan 03 2020 |
7536 |
378.08 |
| Dec 27 2019 |
7540 |
378.08 |
| Dec 20 2019 |
7545 |
378.08 |
| Dec 13 2019 |
7579 |
378.08 |
| Dec 06 2019 |
7178 |
374.43 |
| Nov 29 2019 |
7315 |
374.43 |
| Nov 22 2019 |
7351 |
374.43 |
| Nov 15 2019 |
7126 |
370.84 |
| Nov 08 2019 |
7174 |
370.84 |
| Nov 01 2019 |
6810 |
366.24 |
| Oct 25 2019 |
6842 |
367.41 |
| Oct 18 2019 |
6694 |
367.41 |
| Oct 11 2019 |
6738 |
367.41 |
| Oct 04 2019 |
7407 |
375.52 |
| Sep 27 2019 |
7387 |
375.52 |
| Sep 20 2019 |
7708 |
381.43 |
| Sep 13 2019 |
7822 |
382.25 |
| Sep 06 2019 |
7628 |
382.25 |
| Aug 30 2019 |
7662 |
382.25 |
| Aug 23 2019 |
7673 |
382.25 |
| Aug 16 2019 |
7620 |
382.25 |
| Aug 09 2019 |
7620 |
382.25 |
| Aug 02 2019 |
7625 |
382.25 |
| Jul 26 2019 |
7631 |
382.25 |
| Jul 19 2019 |
7644 |
382.25 |
| Jul 12 2019 |
7653 |
382.25 |
| Jul 05 2019 |
7664 |
382.25 |
| Jun 28 2019 |
7678 |
382.25 |
| Jun 21 2019 |
7692 |
382.25 |
| Jun 14 2019 |
7686 |
382.25 |
| Jun 07 2019 |
7689 |
382.25 |
| May 31 2019 |
7702 |
382.25 |
| May 24 2019 |
7698 |
382.25 |
| May 17 2019 |
7715 |
382.25 |
| May 10 2019 |
7711 |
382.25 |
| May 03 2019 |
7717 |
382.25 |
| Apr 26 2019 |
7711 |
382.25 |
| Apr 19 2019 |
7715 |
382.25 |
| Apr 12 2019 |
7716 |
382.25 |
| Apr 05 2019 |
7716 |
382.25 |
| Mar 29 2019 |
7716 |
382.25 |
| Mar 22 2019 |
7714 |
382.25 |
| Mar 15 2019 |
7722 |
382.25 |
| Mar 08 2019 |
7691 |
382.25 |
| Mar 01 2019 |
7695 |
382.25 |
| Feb 22 2019 |
7692 |
382.25 |
| Feb 15 2019 |
7703 |
382.25 |
| Feb 08 2019 |
7688 |
382.25 |
| Feb 01 2019 |
7710 |
382.25 |
| Jan 25 2019 |
7715 |
382.25 |
| Jan 18 2019 |
7407 |
382.25 |
| Jan 11 2019 |
7826 |
382.25 |
| Jan 04 2019 |
7883 |
382.25 |
| Dec 28 2018 |
7901 |
382.25 |
| Dec 21 2018 |
7841 |
382.25 |
| Dec 14 2018 |
7860 |
382.25 |
| Dec 07 2018 |
8571 |
390 |
| Nov 30 2018 |
8691 |
390 |
| Nov 23 2018 |
8757 |
390 |
| Nov 16 2018 |
10218 |
405.4 |
| Nov 09 2018 |
10214 |
405.4 |
| Nov 02 2018 |
12433 |
428.29 |
| Oct 26 2018 |
12170 |
428.29 |
| Oct 19 2018 |
12198 |
428.29 |
| Oct 12 2018 |
10912 |
415.68 |
| Oct 05 2018 |
11196 |
421.07 |
| Sep 28 2018 |
11231 |
421.07 |
| Sep 21 2018 |
13067 |
440.25 |
| Sep 14 2018 |
14377 |
454.47 |
