| Apr 23 2024 |
6268 |
479.44 |
| Apr 18 2024 |
6268 |
479.44 |
| Apr 11 2024 |
6270 |
479.44 |
| Apr 04 2024 |
6270 |
479.44 |
| Mar 28 2024 |
6270 |
479.44 |
| Mar 21 2024 |
6270 |
479.44 |
| Mar 14 2024 |
6270 |
479.44 |
| Mar 07 2024 |
6270 |
479.44 |
| Feb 29 2024 |
6270 |
479.44 |
| Feb 22 2024 |
6273 |
479.44 |
| Feb 15 2024 |
6278 |
479.44 |
| Feb 08 2024 |
6287 |
479.44 |
| Feb 01 2024 |
6291 |
479.44 |
| Jan 25 2024 |
6291 |
479.44 |
| Jan 18 2024 |
6303 |
479.44 |
| Jan 11 2024 |
6268 |
479.44 |
| Jan 04 2024 |
6296 |
479.44 |
| Dec 28 2023 |
6304 |
479.44 |
| Dec 21 2023 |
6296 |
479.44 |
| Dec 14 2023 |
6313 |
479.44 |
| Dec 07 2023 |
6230 |
479.44 |
| Nov 30 2023 |
6024 |
468.54 |
| Nov 23 2023 |
6020 |
470.91 |
| Nov 16 2023 |
5835 |
458.98 |
| Nov 09 2023 |
5641 |
450.75 |
| Nov 02 2023 |
5244 |
437.63 |
| Oct 26 2023 |
5168 |
437.63 |
| Oct 19 2023 |
5195 |
437.63 |
| Oct 12 2023 |
5033 |
437.63 |
| Oct 05 2023 |
4893 |
431.11 |
| Sep 28 2023 |
4878 |
431.11 |
| Sep 21 2023 |
4874 |
431.11 |
| Sep 14 2023 |
4938 |
431.11 |
| Sep 07 2023 |
4963 |
431.11 |
| Aug 31 2023 |
4987 |
431.11 |
| Aug 24 2023 |
4975 |
431.11 |
| Aug 17 2023 |
4968 |
431.11 |
| Aug 10 2023 |
4970 |
431.11 |
| Aug 03 2023 |
4979 |
431.11 |
| Jul 27 2023 |
4972 |
431.11 |
| Jul 20 2023 |
4905 |
431.11 |
| Jul 13 2023 |
4905 |
431.11 |
| Jul 06 2023 |
4888 |
431.11 |
| Jun 29 2023 |
4892 |
431.11 |
| Jun 22 2023 |
4892 |
431.11 |
| Jun 15 2023 |
4892 |
431.11 |
| Jun 08 2023 |
4895 |
431.11 |
| Jun 01 2023 |
4887 |
431.11 |
| May 25 2023 |
4881 |
431.11 |
| May 18 2023 |
4881 |
431.11 |
| May 11 2023 |
4881 |
431.11 |
| May 04 2023 |
4881 |
431.11 |
| Apr 27 2023 |
4883 |
431.11 |
| Apr 20 2023 |
4883 |
431.11 |
| Apr 13 2023 |
4883 |
431.11 |
| Apr 06 2023 |
4890 |
431.11 |
| Mar 30 2023 |
4889 |
431.11 |
| Mar 23 2023 |
4889 |
431.11 |
| Mar 16 2023 |
4889 |
431.11 |
| Mar 09 2023 |
4889 |
431.11 |
| Mar 02 2023 |
4890 |
431.11 |
| Feb 23 2023 |
4890 |
431.11 |
| Feb 16 2023 |
4893 |
431.11 |
| Feb 09 2023 |
4906 |
431.11 |
| Feb 02 2023 |
4919 |
431.11 |
| Jan 26 2023 |
4923 |
431.11 |
| Jan 19 2023 |
4915 |
431.11 |
| Jan 12 2023 |
4861 |
431.11 |
| Jan 05 2023 |
4890 |
431.11 |
| Dec 29 2022 |
4890 |
431.11 |
| Dec 22 2022 |
7646 |
431.11 |
| Dec 15 2022 |
7620 |
431.11 |
| Dec 08 2022 |
7575 |
431.11 |
| Dec 01 2022 |
7881 |
440.03 |
| Nov 24 2022 |
8190 |
447.54 |
| Nov 17 2022 |
8027 |
447.54 |
| Nov 10 2022 |
8168 |
454.54 |
| Nov 03 2022 |
7990 |
456.4 |
| Oct 27 2022 |
7479 |
456.4 |
| Oct 20 2022 |
7220 |
456.4 |
| Oct 13 2022 |
7118 |
456.4 |
| Oct 06 2022 |
7112 |
462.88 |
| Sep 29 2022 |
7071 |
467.97 |
| Sep 22 2022 |
6987 |
467.97 |
| Sep 15 2022 |
6896 |
467.97 |
| Sep 08 2022 |
6888 |
467.97 |
| Sep 01 2022 |
6877 |
467.97 |
| Aug 25 2022 |
6870 |
467.97 |
| Aug 18 2022 |
6868 |
467.97 |
| Aug 11 2022 |
6881 |
467.97 |
| Aug 04 2022 |
6859 |
467.97 |
| Jul 28 2022 |
6859 |
467.97 |
| Jul 21 2022 |
6859 |
467.97 |
| Jul 14 2022 |
6859 |
467.97 |
| Jul 07 2022 |
6859 |
467.97 |
| Jun 30 2022 |
6859 |
467.97 |
| Jun 23 2022 |
6838 |
467.97 |
| Jun 16 2022 |
6838 |
467.97 |
| Jun 09 2022 |
6845 |
467.97 |
| Jun 02 2022 |
6845 |
467.97 |
| May 26 2022 |
6845 |
467.97 |
| May 19 2022 |
6845 |
467.97 |
| May 12 2022 |
6845 |
467.97 |
| May 05 2022 |
6845 |
467.97 |
| Apr 28 2022 |
6836 |
467.97 |
| Apr 21 2022 |
6836 |
467.97 |
| Apr 14 2022 |
6836 |
467.97 |
| Apr 07 2022 |
6836 |
467.97 |
| Mar 31 2022 |
6836 |
467.97 |
| Mar 24 2022 |
6836 |
467.97 |
| Mar 17 2022 |
6827 |
467.97 |
| Mar 10 2022 |
6827 |
467.97 |
| Mar 03 2022 |
6827 |
467.97 |
| Feb 24 2022 |
6816 |
467.97 |
| Feb 17 2022 |
6823 |
467.97 |
| Feb 10 2022 |
6825 |
467.97 |
| Feb 03 2022 |
6837 |
467.97 |
| Jan 27 2022 |
6841 |
467.97 |
| Jan 20 2022 |
6717 |
467.97 |
| Jan 13 2022 |
6748 |
467.97 |
| Jan 06 2022 |
6888 |
467.97 |
| Dec 30 2021 |
6920 |
467.97 |
| Dec 23 2021 |
6941 |
467.97 |
| Dec 16 2021 |
6936 |
467.97 |
| Dec 09 2021 |
6954 |
467.97 |
| Dec 02 2021 |
7199 |
473.34 |
| Nov 25 2021 |
7290 |
476.68 |
| Nov 18 2021 |
7231 |
473.34 |
| Nov 11 2021 |
7227 |
473.34 |
| Nov 04 2021 |
7039 |
461.72 |
| Oct 28 2021 |
7336 |
461.72 |
| Oct 21 2021 |
7423 |
464.12 |
| Oct 14 2021 |
7523 |
464.12 |
| Oct 07 2021 |
7629 |
468.39 |
| Sep 30 2021 |
7271 |
454.55 |
| Sep 23 2021 |
7068 |
445.21 |
| Sep 16 2021 |
6897 |
436.28 |
| Sep 09 2021 |
7015 |
436.28 |
| Sep 02 2021 |
7129 |
436.28 |
| Aug 26 2021 |
7143 |
436.28 |
| Aug 19 2021 |
7157 |
436.28 |
| Aug 12 2021 |
7174 |
436.28 |
| Aug 05 2021 |
7192 |
436.28 |
| Jul 29 2021 |
7196 |
436.28 |
| Jun 03 2021 |
8912 |
436.28 |
| May 21 2021 |
4904 |
562.95 |
| May 14 2021 |
4765 |
562.95 |
| May 07 2021 |
4765 |
562.95 |
| Apr 30 2021 |
4707 |
562.95 |
| Apr 23 2021 |
4707 |
562.95 |
| Apr 16 2021 |
4707 |
562.95 |
| Apr 09 2021 |
4707 |
562.95 |
| Apr 02 2021 |
4686 |
562.95 |
| Mar 26 2021 |
4688 |
562.95 |
| Mar 19 2021 |
4662 |
562.95 |
| Mar 12 2021 |
4662 |
562.95 |
| Mar 05 2021 |
4662 |
562.95 |
| Feb 26 2021 |
4662 |
562.95 |
| Feb 19 2021 |
4646 |
562.95 |
| Feb 12 2021 |
4686 |
562.95 |
| Feb 05 2021 |
4705 |
562.95 |
| Jan 29 2021 |
4772 |
562.95 |
| Jan 22 2021 |
4750 |
562.95 |
| Jan 15 2021 |
4459 |
562.95 |
| Jan 08 2021 |
5560 |
562.95 |
| Jan 01 2021 |
5532 |
562.95 |
| Dec 25 2020 |
5671 |
562.95 |
| Dec 18 2020 |
6006 |
562.95 |
| Dec 11 2020 |
7422 |
562.95 |
| Dec 04 2020 |
8283 |
515.12 |
| Nov 27 2020 |
8357 |
515.12 |
| Nov 20 2020 |
9285 |
492.45 |
| Nov 13 2020 |
10928 |
506.79 |
| Nov 06 2020 |
11863 |
506.79 |
| Oct 30 2020 |
12399 |
498.67 |
| Oct 23 2020 |
12366 |
483.87 |
| Oct 16 2020 |
13086 |
483.87 |
| Oct 09 2020 |
13748 |
483.87 |
| Oct 02 2020 |
12605 |
462.6 |
| Sep 25 2020 |
11494 |
445.21 |
| Sep 18 2020 |
11084 |
436.28 |
| Sep 11 2020 |
11286 |
436.28 |
| Sep 04 2020 |
11462 |
436.28 |
| Aug 28 2020 |
11538 |
436.28 |
| Aug 21 2020 |
11585 |
436.28 |
| Aug 14 2020 |
11596 |
436.28 |
| Aug 07 2020 |
11699 |
436.28 |
| Jul 31 2020 |
11748 |
436.28 |
| Jul 24 2020 |
11748 |
436.28 |
| Jul 17 2020 |
11767 |
436.28 |
| Jul 10 2020 |
11794 |
436.28 |
| Jul 03 2020 |
11843 |
436.28 |
| Jun 26 2020 |
11843 |
436.28 |
| Jun 19 2020 |
11843 |
436.28 |
| Jun 12 2020 |
11847 |
436.28 |
| Jun 05 2020 |
11866 |
436.28 |
| May 29 2020 |
11886 |
436.28 |
| May 22 2020 |
11923 |
436.28 |
| May 15 2020 |
11923 |
436.28 |
| May 08 2020 |
11928 |
436.28 |
| May 01 2020 |
11933 |
436.28 |
| Apr 24 2020 |
11972 |
436.28 |
| Apr 17 2020 |
11973 |
436.28 |
| Apr 10 2020 |
11973 |
436.28 |
| Apr 03 2020 |
11973 |
436.28 |
| Mar 27 2020 |
11973 |
436.28 |
| Mar 20 2020 |
11980 |
436.28 |
| Mar 13 2020 |
11980 |
436.28 |
| Mar 06 2020 |
11980 |
436.28 |
| Feb 28 2020 |
11959 |
436.28 |
| Feb 21 2020 |
12013 |
436.28 |
| Feb 14 2020 |
12019 |
436.28 |
| Feb 07 2020 |
12040 |
436.28 |
| Jan 31 2020 |
12063 |
436.28 |
| Jan 24 2020 |
11727 |
436.28 |
| Jan 17 2020 |
11759 |
436.28 |
| Jan 10 2020 |
12334 |
436.28 |
| Jan 03 2020 |
12241 |
436.28 |
| Dec 27 2019 |
12238 |
436.28 |
| Dec 20 2019 |
12259 |
436.28 |
| Dec 13 2019 |
12309 |
436.28 |
| Dec 06 2019 |
13302 |
448.38 |
| Nov 29 2019 |
13582 |
448.38 |
| Nov 22 2019 |
14751 |
460.04 |
| Nov 15 2019 |
14345 |
454.69 |
| Nov 08 2019 |
14504 |
454.69 |
| Nov 01 2019 |
14583 |
454.69 |
| Oct 25 2019 |
14573 |
454.69 |
| Oct 18 2019 |
14220 |
454.69 |
| Oct 11 2019 |
14392 |
454.69 |
| Oct 04 2019 |
15775 |
466.9 |
| Sep 27 2019 |
15755 |
466.9 |
| Sep 20 2019 |
16089 |
472.22 |
| Sep 13 2019 |
17205 |
483.55 |
| Sep 06 2019 |
15930 |
474.13 |
| Aug 30 2019 |
15978 |
474.13 |
| Aug 23 2019 |
16004 |
474.13 |
| Aug 16 2019 |
15877 |
474.13 |
| Aug 09 2019 |
15877 |
474.13 |
| Aug 02 2019 |
15885 |
474.13 |
| Jul 26 2019 |
15888 |
474.13 |
| Jul 19 2019 |
15906 |
474.13 |
| Jul 12 2019 |
15940 |
474.13 |
| Jul 05 2019 |
15951 |
474.13 |
| Jun 28 2019 |
15985 |
474.13 |
| Jun 21 2019 |
16007 |
474.13 |
| Jun 14 2019 |
16005 |
474.13 |
| Jun 07 2019 |
15986 |
474.13 |
| May 31 2019 |
16015 |
474.13 |
| May 24 2019 |
16013 |
474.13 |
| May 17 2019 |
16043 |
474.13 |
| May 10 2019 |
16037 |
474.13 |
| May 03 2019 |
16054 |
474.13 |
| Apr 26 2019 |
16048 |
474.13 |
| Apr 19 2019 |
16052 |
474.13 |
| Apr 12 2019 |
16052 |
474.13 |
| Apr 05 2019 |
16052 |
474.13 |
| Mar 29 2019 |
16053 |
474.13 |
| Mar 22 2019 |
16046 |
474.13 |
| Mar 15 2019 |
16052 |
474.13 |
| Mar 08 2019 |
15978 |
474.13 |
| Mar 01 2019 |
15982 |
474.13 |
| Feb 22 2019 |
15978 |
474.13 |
| Feb 15 2019 |
15995 |
474.13 |
| Feb 08 2019 |
15975 |
474.13 |
| Feb 01 2019 |
16001 |
474.13 |
| Jan 25 2019 |
16010 |
474.13 |
| Jan 18 2019 |
15561 |
474.13 |
| Jan 11 2019 |
16157 |
474.13 |
| Jan 04 2019 |
16240 |
474.13 |
| Dec 28 2018 |
16227 |
474.13 |
| Dec 21 2018 |
16121 |
474.13 |
| Dec 14 2018 |
16214 |
474.13 |
| Dec 07 2018 |
17572 |
486.01 |
| Nov 30 2018 |
17829 |
486.01 |
| Nov 23 2018 |
18023 |
486.01 |
| Nov 16 2018 |
20180 |
505.22 |
| Nov 09 2018 |
20299 |
505.22 |
| Nov 02 2018 |
19570 |
496.68 |
| Oct 26 2018 |
19338 |
496.68 |
| Oct 19 2018 |
19388 |
496.68 |
| Oct 12 2018 |
19292 |
496.68 |
| Oct 05 2018 |
19841 |
505.46 |
| Sep 28 2018 |
19890 |
505.46 |
| Sep 21 2018 |
21551 |
522.16 |
| Sep 14 2018 |
18390 |
492.26 |
