| Sep 29 2022 |
1841 |
626.37 |
| Sep 22 2022 |
1805 |
626.37 |
| Sep 15 2022 |
1770 |
626.37 |
| Sep 08 2022 |
1744 |
626.37 |
| Sep 01 2022 |
1738 |
626.37 |
| Aug 25 2022 |
1733 |
626.37 |
| Aug 18 2022 |
1734 |
626.37 |
| Aug 11 2022 |
1733 |
626.37 |
| Aug 04 2022 |
1736 |
626.37 |
| Jul 28 2022 |
1736 |
626.37 |
| Jul 21 2022 |
1736 |
626.37 |
| Jul 14 2022 |
1736 |
626.37 |
| Jul 07 2022 |
1736 |
626.37 |
| Jun 30 2022 |
1736 |
626.37 |
| Jun 23 2022 |
1747 |
626.37 |
| Jun 16 2022 |
1747 |
626.37 |
| Jun 09 2022 |
1744 |
626.37 |
| Jun 02 2022 |
1744 |
626.37 |
| May 26 2022 |
1745 |
626.37 |
| May 19 2022 |
1745 |
626.37 |
| May 12 2022 |
1745 |
626.37 |
| May 05 2022 |
1745 |
626.37 |
| Apr 28 2022 |
1743 |
626.37 |
| Apr 21 2022 |
1743 |
626.37 |
| Apr 14 2022 |
1743 |
626.37 |
| Apr 07 2022 |
1743 |
626.37 |
| Mar 31 2022 |
1743 |
626.37 |
| Mar 24 2022 |
1743 |
626.37 |
| Mar 17 2022 |
1740 |
626.37 |
| Mar 10 2022 |
1740 |
626.37 |
| Mar 03 2022 |
1740 |
626.37 |
| Feb 24 2022 |
1734 |
626.37 |
| Feb 17 2022 |
1736 |
626.37 |
| Feb 10 2022 |
1735 |
626.37 |
| Feb 03 2022 |
1736 |
626.37 |
| Jan 27 2022 |
1738 |
626.37 |
| Jan 20 2022 |
1707 |
626.37 |
| Jan 13 2022 |
1715 |
626.37 |
| Jan 06 2022 |
1830 |
626.37 |
| Dec 30 2021 |
1831 |
626.37 |
| Dec 23 2021 |
1829 |
626.37 |
| Dec 16 2021 |
1855 |
626.37 |
| Dec 09 2021 |
1939 |
626.37 |
| Dec 02 2021 |
1973 |
626.37 |
| Nov 25 2021 |
2004 |
626.37 |
| Nov 18 2021 |
1922 |
607.29 |
| Nov 11 2021 |
1989 |
607.29 |
| Nov 04 2021 |
1967 |
607.29 |
| Oct 28 2021 |
1973 |
607.29 |
| Oct 21 2021 |
2008 |
607.29 |
| Oct 14 2021 |
2029 |
607.29 |
| Oct 07 2021 |
1935 |
607.29 |
| Sep 30 2021 |
2190 |
612.66 |
| Sep 23 2021 |
2260 |
612.66 |
| Sep 16 2021 |
2303 |
612.66 |
| Sep 09 2021 |
2347 |
612.75 |
| Sep 02 2021 |
2415 |
614.83 |
| Aug 26 2021 |
2430 |
614.83 |
| Aug 19 2021 |
2432 |
614.83 |
| Aug 12 2021 |
2438 |
614.83 |
| Aug 05 2021 |
2448 |
614.83 |
| Jul 29 2021 |
2451 |
614.83 |
| Jun 03 2021 |
2435 |
614.83 |
| May 21 2021 |
5501 |
626.37 |
| May 14 2021 |
5338 |
626.37 |
| May 07 2021 |
5338 |
626.37 |
| Apr 30 2021 |
5271 |
626.37 |
| Apr 23 2021 |
5271 |
626.37 |
| Apr 16 2021 |
5271 |
626.37 |
| Apr 09 2021 |
5271 |
626.37 |
| Apr 02 2021 |
5245 |
626.37 |
| Mar 26 2021 |
5247 |
626.37 |
| Mar 19 2021 |
5220 |
626.37 |
| Mar 12 2021 |
5220 |
626.37 |
| Mar 05 2021 |
5220 |
626.37 |
| Feb 26 2021 |
5220 |
626.37 |
| Feb 19 2021 |
5211 |
626.37 |
| Feb 12 2021 |
5253 |
626.37 |
| Feb 05 2021 |
5271 |
626.37 |
| Jan 29 2021 |
5337 |
626.37 |
| Jan 22 2021 |
5312 |
626.37 |
| Jan 15 2021 |
5013 |
626.37 |
| Jan 08 2021 |
6162 |
626.37 |
| Jan 01 2021 |
6138 |
626.37 |
| Dec 25 2020 |
6277 |
626.37 |
| Dec 18 2020 |
6655 |
626.37 |
| Dec 11 2020 |
8203 |
626.37 |
| Dec 04 2020 |
10473 |
626.37 |
| Nov 27 2020 |
10742 |
626.37 |
| Nov 20 2020 |
12802 |
607.29 |
| Nov 13 2020 |
14487 |
607.29 |
| Nov 06 2020 |
15870 |
607.29 |
| Oct 30 2020 |
17246 |
607.29 |
| Oct 23 2020 |
18762 |
607.29 |
| Oct 16 2020 |
19985 |
607.29 |
| Oct 09 2020 |
21032 |
607.29 |
| Oct 02 2020 |
21828 |
605.8 |
| Sep 25 2020 |
22424 |
605.8 |
| Sep 18 2020 |
23064 |
605.8 |
| Sep 11 2020 |
23690 |
608.22 |
| Sep 04 2020 |
24395 |
611.95 |
| Aug 28 2020 |
24646 |
611.95 |
| Aug 21 2020 |
24729 |
611.95 |
| Aug 14 2020 |
24756 |
611.95 |
| Aug 07 2020 |
24946 |
611.95 |
| Jul 31 2020 |
25062 |
611.95 |
| Jul 24 2020 |
25062 |
611.95 |
| Jul 17 2020 |
25092 |
611.95 |
| Jul 10 2020 |
25137 |
611.95 |
| Jul 03 2020 |
25237 |
611.95 |
| Jun 26 2020 |
25237 |
611.95 |
| Jun 19 2020 |
25237 |
611.95 |
| Jun 12 2020 |
25256 |
611.95 |
| Jun 05 2020 |
25300 |
611.95 |
| May 29 2020 |
25336 |
611.95 |
| May 22 2020 |
25390 |
611.95 |
| May 15 2020 |
25392 |
611.95 |
| May 08 2020 |
25409 |
611.95 |
| May 01 2020 |
25421 |
611.95 |
| Apr 24 2020 |
25496 |
611.95 |
| Apr 17 2020 |
25497 |
611.95 |
| Apr 10 2020 |
25497 |
611.95 |
| Apr 03 2020 |
25497 |
611.95 |
| Mar 27 2020 |
25497 |
611.95 |
| Mar 20 2020 |
25516 |
611.95 |
| Mar 13 2020 |
25516 |
611.95 |
| Mar 06 2020 |
25516 |
611.95 |
| Feb 28 2020 |
25505 |
611.95 |
| Feb 21 2020 |
25572 |
611.95 |
| Feb 14 2020 |
25580 |
611.95 |
| Feb 07 2020 |
25606 |
611.95 |
| Jan 31 2020 |
25626 |
611.95 |
| Jan 24 2020 |
25184 |
611.95 |
| Jan 17 2020 |
25262 |
611.95 |
| Jan 10 2020 |
26036 |
611.95 |
| Jan 03 2020 |
25856 |
611.95 |
| Dec 27 2019 |
25871 |
611.95 |
| Dec 20 2019 |
25917 |
611.95 |
| Dec 13 2019 |
26013 |
611.95 |
| Dec 06 2019 |
25931 |
611.95 |
| Nov 29 2019 |
26547 |
611.95 |
| Nov 22 2019 |
27161 |
619.86 |
| Nov 15 2019 |
27452 |
619.86 |
| Nov 08 2019 |
27985 |
619.86 |
| Nov 01 2019 |
28216 |
619.86 |
| Oct 25 2019 |
28401 |
619.86 |
| Oct 18 2019 |
27886 |
619.86 |
| Oct 11 2019 |
28302 |
619.86 |
| Oct 04 2019 |
28297 |
618.1 |
| Sep 27 2019 |
28209 |
618.1 |
| Sep 20 2019 |
27889 |
618.1 |
