| Dec 22 2022 |
1173 |
546.04 |
| Dec 15 2022 |
1159 |
546.04 |
| Dec 08 2022 |
1163 |
546.04 |
| Dec 01 2022 |
1177 |
546.04 |
| Nov 24 2022 |
1163 |
546.04 |
| Nov 17 2022 |
1148 |
546.04 |
| Nov 10 2022 |
1166 |
546.04 |
| Nov 03 2022 |
1141 |
544.57 |
| Oct 27 2022 |
1655 |
539.51 |
| Oct 20 2022 |
1602 |
539.51 |
| Oct 13 2022 |
1583 |
539.51 |
| Oct 06 2022 |
1537 |
541.39 |
| Sep 29 2022 |
1499 |
541.39 |
| Sep 22 2022 |
1477 |
541.39 |
| Sep 15 2022 |
1488 |
545.55 |
| Sep 08 2022 |
1488 |
545.55 |
| Sep 01 2022 |
1492 |
545.55 |
| Aug 25 2022 |
1485 |
545.55 |
| Aug 18 2022 |
1485 |
545.55 |
| Aug 11 2022 |
1487 |
545.55 |
| Aug 04 2022 |
1477 |
545.55 |
| Jul 28 2022 |
1477 |
545.55 |
| Jul 21 2022 |
1477 |
545.55 |
| Jul 14 2022 |
1477 |
545.55 |
| Jul 07 2022 |
1477 |
545.55 |
| Jun 30 2022 |
1477 |
545.55 |
| Jun 23 2022 |
1469 |
545.55 |
| Jun 16 2022 |
1469 |
545.55 |
| Jun 09 2022 |
1473 |
545.55 |
| Jun 02 2022 |
1473 |
545.55 |
| May 26 2022 |
1471 |
545.55 |
| May 19 2022 |
1471 |
545.55 |
| May 12 2022 |
1471 |
545.55 |
| May 05 2022 |
1471 |
545.55 |
| Apr 28 2022 |
1471 |
545.55 |
| Apr 21 2022 |
1471 |
545.55 |
| Apr 14 2022 |
1471 |
545.55 |
| Apr 07 2022 |
1471 |
545.55 |
| Mar 31 2022 |
1471 |
545.55 |
| Mar 24 2022 |
1471 |
545.55 |
| Mar 17 2022 |
1471 |
545.55 |
| Mar 10 2022 |
1471 |
545.55 |
| Mar 03 2022 |
1471 |
545.55 |
| Feb 24 2022 |
1469 |
545.55 |
| Feb 17 2022 |
1470 |
545.55 |
| Feb 10 2022 |
1469 |
545.55 |
| Feb 03 2022 |
1472 |
545.55 |
| Jan 27 2022 |
1476 |
545.55 |
| Jan 20 2022 |
1448 |
545.55 |
| Jan 13 2022 |
1451 |
545.55 |
| Jan 06 2022 |
1478 |
545.55 |
| Dec 30 2021 |
1487 |
545.55 |
| Dec 23 2021 |
1492 |
545.55 |
| Dec 16 2021 |
1484 |
545.55 |
| Dec 09 2021 |
1500 |
545.55 |
| Dec 02 2021 |
1520 |
545.55 |
| Nov 25 2021 |
1520 |
542.32 |
| Nov 18 2021 |
1586 |
548.58 |
| Nov 11 2021 |
1576 |
548.58 |
| Nov 04 2021 |
1622 |
548.58 |
| Oct 28 2021 |
1678 |
548.58 |
| Oct 21 2021 |
1711 |
548.58 |
| Oct 14 2021 |
1735 |
548.58 |
| Oct 07 2021 |
1714 |
548.58 |
| Sep 30 2021 |
1754 |
548.58 |
| Sep 23 2021 |
1802 |
548.58 |
| Sep 16 2021 |
1826 |
548.58 |
| Sep 09 2021 |
1845 |
548.58 |
| Sep 02 2021 |
1882 |
548.58 |
| Aug 26 2021 |
1891 |
548.58 |
| Aug 19 2021 |
1891 |
548.58 |
| Aug 12 2021 |
1894 |
548.58 |
| Aug 05 2021 |
1900 |
548.58 |
| Jul 29 2021 |
1903 |
548.58 |
| Jun 03 2021 |
2108 |
548.58 |
| May 21 2021 |
4703 |
545.43 |
| May 14 2021 |
4570 |
545.43 |
| May 07 2021 |
4570 |
545.43 |
| Apr 30 2021 |
4513 |
545.43 |
| Apr 23 2021 |
4513 |
545.43 |
| Apr 16 2021 |
4513 |
545.43 |
| Apr 09 2021 |
4513 |
545.43 |
| Apr 02 2021 |
4492 |
545.43 |
| Mar 26 2021 |
4494 |
545.43 |
| Mar 19 2021 |
4470 |
545.43 |
| Mar 12 2021 |
4470 |
545.43 |
| Mar 05 2021 |
4470 |
545.43 |
| Feb 26 2021 |
4470 |
545.43 |
| Feb 19 2021 |
4452 |
545.43 |
| Feb 12 2021 |
4492 |
545.43 |
| Feb 05 2021 |
4510 |
545.43 |
| Jan 29 2021 |
4578 |
545.43 |
| Jan 22 2021 |
4555 |
545.43 |
| Jan 15 2021 |
4268 |
545.43 |
| Jan 08 2021 |
5358 |
545.43 |
| Jan 01 2021 |
5333 |
545.43 |
| Dec 25 2020 |
5466 |
545.43 |
| Dec 18 2020 |
5780 |
545.43 |
| Dec 11 2020 |
7517 |
568.93 |
| Dec 04 2020 |
9523 |
568.93 |
| Nov 27 2020 |
9709 |
568.93 |
| Nov 20 2020 |
11263 |
548.58 |
| Nov 13 2020 |
12630 |
548.58 |
| Nov 06 2020 |
14702 |
572.55 |
| Oct 30 2020 |
16371 |
583.34 |
| Oct 23 2020 |
17763 |
583.34 |
| Oct 16 2020 |
18914 |
583.34 |
| Oct 09 2020 |
20496 |
595.44 |
| Oct 02 2020 |
21349 |
595.77 |
| Sep 25 2020 |
21925 |
595.77 |
| Sep 18 2020 |
23115 |
606.96 |
| Sep 11 2020 |
23623 |
606.96 |
| Sep 04 2020 |
24165 |
607.66 |
| Aug 28 2020 |
24415 |
607.66 |
| Aug 21 2020 |
24496 |
607.66 |
| Aug 14 2020 |
24522 |
607.66 |
| Aug 07 2020 |
24709 |
607.66 |
| Jul 31 2020 |
24825 |
607.66 |
| Jul 24 2020 |
24825 |
607.66 |
| Jul 17 2020 |
24855 |
607.66 |
| Jul 10 2020 |
24899 |
607.66 |
| Jul 03 2020 |
24998 |
607.66 |
| Jun 26 2020 |
24998 |
607.66 |
| Jun 19 2020 |
24998 |
607.66 |
| Jun 12 2020 |
25016 |
607.66 |
| Jun 05 2020 |
25057 |
607.66 |
| May 29 2020 |
25093 |
607.66 |
| May 22 2020 |
25147 |
607.66 |
| May 15 2020 |
25148 |
607.66 |
| May 08 2020 |
25165 |
607.66 |
| May 01 2020 |
25177 |
607.66 |
| Apr 24 2020 |
25255 |
607.66 |
| Apr 17 2020 |
25256 |
607.66 |
| Apr 10 2020 |
25256 |
607.66 |
| Apr 03 2020 |
25256 |
607.66 |
| Mar 27 2020 |
25256 |
607.66 |
| Mar 20 2020 |
25274 |
607.66 |
| Mar 13 2020 |
25274 |
607.66 |
| Mar 06 2020 |
25274 |
607.66 |
| Feb 28 2020 |
25262 |
607.66 |
| Feb 21 2020 |
25330 |
607.66 |
| Feb 14 2020 |
25339 |
607.66 |
| Feb 07 2020 |
25365 |
607.66 |
| Jan 31 2020 |
25385 |
607.66 |
| Jan 24 2020 |
24942 |
607.66 |
| Jan 17 2020 |
25017 |
607.66 |
| Jan 10 2020 |
25790 |
607.66 |
| Jan 03 2020 |
25609 |
607.66 |
| Dec 27 2019 |
25624 |
607.66 |
| Dec 20 2019 |
25670 |
607.66 |
| Dec 13 2019 |
24683 |
589.23 |
| Dec 06 2019 |
24607 |
589.23 |
| Nov 29 2019 |
26789 |
616.21 |
| Nov 22 2019 |
27892 |
634.55 |
| Nov 15 2019 |
28695 |
644.63 |
| Nov 08 2019 |
29237 |
644.63 |
| Nov 01 2019 |
29477 |
644.63 |
| Oct 25 2019 |
29716 |
644.63 |
| Oct 18 2019 |
28227 |
625.21 |
| Oct 11 2019 |
28663 |
625.21 |
| Oct 04 2019 |
29138 |
632.08 |
| Sep 27 2019 |
29053 |
632.08 |
| Sep 20 2019 |
28733 |
632.08 |
| Sep 13 2019 |
29387 |
648.8 |
| Sep 06 2019 |
28568 |
643.92 |
| Aug 30 2019 |
28697 |
643.92 |
| Aug 23 2019 |
28719 |
643.92 |
| Aug 16 2019 |
28428 |
643.92 |
| Aug 09 2019 |
28428 |
643.92 |
| Aug 02 2019 |
28443 |
643.92 |
| Jul 26 2019 |
28461 |
643.92 |
| Jul 19 2019 |
28475 |
643.92 |
| Jul 12 2019 |
28527 |
643.92 |
| Jul 05 2019 |
28542 |
643.92 |
| Jun 28 2019 |
28601 |
643.92 |
| Jun 21 2019 |
28632 |
643.92 |
| Jun 14 2019 |
28621 |
643.92 |
| Jun 07 2019 |
28592 |
643.92 |
| May 31 2019 |
28628 |
643.92 |
| May 24 2019 |
28633 |
643.92 |
| May 17 2019 |
28682 |
643.92 |
| May 10 2019 |
28672 |
643.92 |
| May 03 2019 |
28707 |
643.92 |
| Apr 26 2019 |
28703 |
643.92 |
| Apr 19 2019 |
28712 |
643.92 |
| Apr 12 2019 |
28724 |
643.92 |
| Apr 05 2019 |
28724 |
643.92 |
| Mar 29 2019 |
28725 |
643.92 |
| Mar 22 2019 |
28705 |
643.92 |
| Mar 15 2019 |
28716 |
643.92 |
| Mar 08 2019 |
28607 |
643.92 |
| Mar 01 2019 |
28614 |
643.92 |
| Feb 22 2019 |
28604 |
643.92 |
| Feb 15 2019 |
28611 |
643.92 |
| Feb 08 2019 |
28573 |
643.92 |
| Feb 01 2019 |
28600 |
643.92 |
| Jan 25 2019 |
28616 |
643.92 |
| Jan 18 2019 |
28086 |
643.92 |
| Jan 11 2019 |
28834 |
643.92 |
| Jan 04 2019 |
29014 |
643.92 |
| Dec 28 2018 |
28918 |
643.92 |
| Dec 21 2018 |
28701 |
643.92 |
| Dec 14 2018 |
28914 |
643.92 |
| Dec 07 2018 |
29294 |
643.92 |
| Nov 30 2018 |
29744 |
643.92 |
| Nov 23 2018 |
30091 |
643.92 |
| Nov 16 2018 |
31023 |
647.61 |
| Nov 09 2018 |
31278 |
647.61 |
| Nov 02 2018 |
31543 |
647.61 |
| Oct 26 2018 |
31431 |
647.61 |
| Oct 19 2018 |
32532 |
664.48 |
| Oct 12 2018 |
31610 |
650.03 |
| Oct 05 2018 |
32291 |
668.94 |
| Sep 28 2018 |
32406 |
668.94 |
| Sep 21 2018 |
32540 |
668.94 |
| Sep 14 2018 |
32051 |
668.94 |
