| Apr 19 2024 |
6837 |
504.86 |
| Apr 18 2024 |
6837 |
504.86 |
| Apr 11 2024 |
6840 |
504.86 |
| Apr 04 2024 |
6840 |
504.86 |
| Mar 28 2024 |
6840 |
504.86 |
| Mar 21 2024 |
6840 |
504.86 |
| Mar 14 2024 |
6840 |
504.86 |
| Mar 07 2024 |
6840 |
504.86 |
| Feb 29 2024 |
6840 |
504.86 |
| Feb 22 2024 |
6843 |
504.86 |
| Feb 15 2024 |
6848 |
504.86 |
| Feb 08 2024 |
6857 |
504.86 |
| Feb 01 2024 |
6862 |
504.86 |
| Jan 25 2024 |
6861 |
504.86 |
| Jan 18 2024 |
6871 |
504.86 |
| Jan 11 2024 |
6836 |
504.86 |
| Jan 04 2024 |
6862 |
504.86 |
| Dec 28 2023 |
6870 |
504.86 |
| Dec 21 2023 |
6861 |
504.86 |
| Dec 14 2023 |
6872 |
504.86 |
| Dec 07 2023 |
6932 |
513.3 |
| Nov 30 2023 |
6946 |
511.77 |
| Nov 23 2023 |
6949 |
515.98 |
| Nov 16 2023 |
7073 |
515.98 |
| Nov 09 2023 |
7085 |
515.98 |
| Nov 02 2023 |
7075 |
515.98 |
| Oct 26 2023 |
6959 |
515.98 |
| Oct 19 2023 |
7034 |
515.98 |
| Oct 12 2023 |
6667 |
508.67 |
| Oct 05 2023 |
6754 |
508.67 |
| Sep 28 2023 |
6514 |
497.18 |
| Sep 21 2023 |
6502 |
497.18 |
| Sep 14 2023 |
6594 |
496.35 |
| Sep 07 2023 |
6479 |
489.88 |
| Aug 31 2023 |
6511 |
489.88 |
| Aug 24 2023 |
6495 |
489.88 |
| Aug 17 2023 |
6488 |
489.88 |
| Aug 10 2023 |
6489 |
489.88 |
| Aug 03 2023 |
6501 |
489.88 |
| Jul 27 2023 |
6489 |
489.88 |
| Jul 20 2023 |
6396 |
489.88 |
| Jul 13 2023 |
6396 |
489.88 |
| Jul 06 2023 |
6371 |
489.88 |
| Jun 29 2023 |
6377 |
489.88 |
| Jun 22 2023 |
6377 |
489.88 |
| Jun 15 2023 |
6377 |
489.88 |
| Jun 08 2023 |
6381 |
489.88 |
| Jun 01 2023 |
6373 |
489.88 |
| May 25 2023 |
6368 |
489.88 |
| May 18 2023 |
6368 |
489.88 |
| May 11 2023 |
6368 |
489.88 |
| May 04 2023 |
6367 |
489.88 |
| Apr 27 2023 |
6368 |
489.88 |
| Apr 20 2023 |
6368 |
489.88 |
| Apr 13 2023 |
6368 |
489.88 |
| Apr 06 2023 |
6379 |
489.88 |
| Mar 30 2023 |
6379 |
489.88 |
| Mar 23 2023 |
6379 |
489.88 |
| Mar 16 2023 |
6379 |
489.88 |
| Mar 09 2023 |
6379 |
489.88 |
| Mar 02 2023 |
6379 |
489.88 |
| Feb 23 2023 |
6380 |
489.88 |
| Feb 16 2023 |
6388 |
489.88 |
| Feb 09 2023 |
6408 |
489.88 |
| Feb 02 2023 |
6423 |
489.88 |
| Jan 26 2023 |
6427 |
489.88 |
| Jan 19 2023 |
6418 |
489.88 |
| Jan 12 2023 |
6363 |
489.88 |
| Jan 05 2023 |
6397 |
489.88 |
| Dec 29 2022 |
6395 |
489.88 |
| Dec 22 2022 |
10060 |
489.88 |
| Dec 15 2022 |
10036 |
489.88 |
| Dec 08 2022 |
9973 |
489.88 |
| Dec 01 2022 |
9852 |
489.88 |
| Nov 24 2022 |
9831 |
489.88 |
| Nov 17 2022 |
9652 |
489.88 |
| Nov 10 2022 |
9493 |
489.88 |
| Nov 03 2022 |
9444 |
497.08 |
| Oct 27 2022 |
8874 |
497.08 |
| Oct 20 2022 |
8452 |
493.23 |
| Oct 13 2022 |
8320 |
493.23 |
| Oct 06 2022 |
7807 |
486.53 |
| Sep 29 2022 |
7889 |
496.77 |
| Sep 22 2022 |
7768 |
496.44 |
| Sep 15 2022 |
7660 |
496.44 |
| Sep 08 2022 |
7633 |
496.44 |
| Sep 01 2022 |
7628 |
496.44 |
| Aug 25 2022 |
7619 |
496.44 |
| Aug 18 2022 |
7615 |
496.44 |
| Aug 11 2022 |
7628 |
496.44 |
| Aug 04 2022 |
7602 |
496.44 |
| Jul 28 2022 |
7602 |
496.44 |
| Jul 21 2022 |
7602 |
496.44 |
| Jul 14 2022 |
7602 |
496.44 |
| Jul 07 2022 |
7602 |
496.44 |
| Jun 30 2022 |
7602 |
496.44 |
| Jun 23 2022 |
7580 |
496.44 |
| Jun 16 2022 |
7580 |
496.44 |
| Jun 09 2022 |
7588 |
496.44 |
| Jun 02 2022 |
7588 |
496.44 |
| May 26 2022 |
7587 |
496.44 |
| May 19 2022 |
7587 |
496.44 |
| May 12 2022 |
7587 |
496.44 |
| May 05 2022 |
7587 |
496.44 |
| Apr 28 2022 |
7574 |
496.44 |
| Apr 21 2022 |
7574 |
496.44 |
| Apr 14 2022 |
7574 |
496.44 |
| Apr 07 2022 |
7574 |
496.44 |
| Mar 31 2022 |
7574 |
496.44 |
| Mar 24 2022 |
7574 |
496.44 |
| Mar 17 2022 |
7563 |
496.44 |
| Mar 10 2022 |
7563 |
496.44 |
| Mar 03 2022 |
7563 |
496.44 |
| Feb 24 2022 |
7549 |
496.44 |
| Feb 17 2022 |
7556 |
496.44 |
| Feb 10 2022 |
7559 |
496.44 |
| Feb 03 2022 |
7571 |
496.44 |
| Jan 27 2022 |
7576 |
496.44 |
| Jan 20 2022 |
7449 |
496.44 |
| Jan 13 2022 |
7476 |
496.44 |
| Jan 06 2022 |
7622 |
496.44 |
| Dec 30 2021 |
7651 |
496.44 |
| Dec 23 2021 |
7669 |
496.44 |
| Dec 16 2021 |
7658 |
496.44 |
| Dec 09 2021 |
7688 |
496.44 |
| Dec 02 2021 |
7681 |
492 |
| Nov 25 2021 |
7792 |
496.44 |
| Nov 18 2021 |
7722 |
492 |
| Nov 11 2021 |
7730 |
492 |
| Nov 04 2021 |
8479 |
516.65 |
| Oct 28 2021 |
8824 |
516.65 |
| Oct 21 2021 |
9203 |
529.72 |
| Oct 14 2021 |
9361 |
528.52 |
| Oct 07 2021 |
9482 |
534.47 |
| Sep 30 2021 |
9749 |
537.02 |
| Sep 23 2021 |
10155 |
543.09 |
| Sep 16 2021 |
10416 |
543.09 |
| Sep 09 2021 |
10589 |
543.09 |
| Sep 02 2021 |
10814 |
543.09 |
| Aug 26 2021 |
10845 |
543.09 |
| Aug 19 2021 |
10870 |
543.09 |
| Aug 12 2021 |
10890 |
543.09 |
| Aug 05 2021 |
10908 |
543.09 |
| Jul 29 2021 |
10914 |
543.09 |
| Jun 03 2021 |
12102 |
543.09 |
| May 21 2021 |
4709 |
545.84 |
| May 14 2021 |
4575 |
545.84 |
| May 07 2021 |
4575 |
545.84 |
| Apr 30 2021 |
4518 |
545.84 |
| Apr 23 2021 |
4518 |
545.84 |
| Apr 16 2021 |
4518 |
545.84 |
| Apr 09 2021 |
4518 |
545.84 |
| Apr 02 2021 |
4497 |
545.84 |
| Mar 26 2021 |
4499 |
545.84 |
| Mar 19 2021 |
4475 |
545.84 |
| Mar 12 2021 |
4475 |
545.84 |
| Mar 05 2021 |
4475 |
545.84 |
| Feb 26 2021 |
4475 |
545.84 |
| Feb 19 2021 |
4458 |
545.84 |
| Feb 12 2021 |
4497 |
545.84 |
| Feb 05 2021 |
4515 |
545.84 |
| Jan 29 2021 |
4583 |
545.84 |
| Jan 22 2021 |
4560 |
545.84 |
| Jan 15 2021 |
4273 |
545.84 |
| Jan 08 2021 |
5365 |
545.84 |
| Jan 01 2021 |
5339 |
545.84 |
| Dec 25 2020 |
5472 |
545.84 |
| Dec 18 2020 |
5786 |
545.84 |
| Dec 11 2020 |
7144 |
545.84 |
| Dec 04 2020 |
8958 |
543.09 |
| Nov 27 2020 |
9115 |
543.09 |
| Nov 20 2020 |
11104 |
543.09 |
| Nov 13 2020 |
12130 |
535.71 |
| Nov 06 2020 |
12841 |
527.97 |
| Oct 30 2020 |
13681 |
523.03 |
| Oct 23 2020 |
14810 |
523.03 |
| Oct 16 2020 |
15632 |
523.03 |
| Oct 09 2020 |
16069 |
517.8 |
| Oct 02 2020 |
16645 |
516.97 |
| Sep 25 2020 |
17057 |
516.97 |
| Sep 18 2020 |
17496 |
516.57 |
| Sep 11 2020 |
17805 |
516.57 |
| Sep 04 2020 |
18155 |
516.57 |
| Aug 28 2020 |
18320 |
516.57 |
| Aug 21 2020 |
18374 |
516.57 |
| Aug 14 2020 |
18393 |
516.57 |
| Aug 07 2020 |
18536 |
516.57 |
| Jul 31 2020 |
18623 |
516.57 |
| Jul 24 2020 |
18623 |
516.57 |
| Jul 17 2020 |
18654 |
516.57 |
| Jul 10 2020 |
18691 |
516.57 |
| Jul 03 2020 |
18765 |
516.57 |
| Jun 26 2020 |
18765 |
516.57 |
| Jun 19 2020 |
18765 |
516.57 |
| Jun 12 2020 |
18775 |
516.57 |
| Jun 05 2020 |
18804 |
516.57 |
| May 29 2020 |
18831 |
516.57 |
| May 22 2020 |
18875 |
516.57 |
| May 15 2020 |
18875 |
516.57 |
| May 08 2020 |
18883 |
516.57 |
| May 01 2020 |
18896 |
516.57 |
| Apr 24 2020 |
18955 |
516.57 |
| Apr 17 2020 |
18956 |
516.57 |
| Apr 10 2020 |
18956 |
516.57 |
| Apr 03 2020 |
18956 |
516.57 |
| Mar 27 2020 |
18956 |
516.57 |
| Mar 20 2020 |
18970 |
516.57 |
| Mar 13 2020 |
18970 |
516.57 |
| Mar 06 2020 |
18970 |
516.57 |
| Feb 28 2020 |
18949 |
516.57 |
| Feb 21 2020 |
19015 |
516.57 |
| Feb 14 2020 |
19026 |
516.57 |
| Feb 07 2020 |
19048 |
516.57 |
| Jan 31 2020 |
19067 |
516.57 |
| Jan 24 2020 |
18663 |
516.57 |
| Jan 17 2020 |
18711 |
516.57 |
| Jan 10 2020 |
19423 |
516.57 |
| Jan 03 2020 |
19297 |
516.57 |
| Dec 27 2019 |
19323 |
516.57 |
| Dec 20 2019 |
19359 |
516.57 |
| Dec 13 2019 |
19459 |
516.57 |
| Dec 06 2019 |
19342 |
516.57 |
| Nov 29 2019 |
19764 |
516.57 |
| Nov 22 2019 |
19809 |
515.43 |
| Nov 15 2019 |
20158 |
517.71 |
| Nov 08 2019 |
21100 |
524.8 |
| Nov 01 2019 |
21219 |
524.8 |
| Oct 25 2019 |
21269 |
524.8 |
| Oct 18 2019 |
21411 |
532.22 |
| Oct 11 2019 |
22730 |
543.03 |
| Oct 04 2019 |
23774 |
554.62 |
| Sep 27 2019 |
23712 |
554.62 |
| Sep 20 2019 |
23733 |
558.76 |
| Sep 13 2019 |
25032 |
577.31 |
| Sep 06 2019 |
24520 |
577.31 |
| Aug 30 2019 |
24610 |
577.31 |
| Aug 23 2019 |
24630 |
577.31 |
| Aug 16 2019 |
24402 |
577.31 |
| Aug 09 2019 |
24402 |
577.31 |
| Aug 02 2019 |
24416 |
577.31 |
| Jul 26 2019 |
24433 |
577.31 |
| Jul 19 2019 |
24447 |
577.31 |
| Jul 12 2019 |
24490 |
577.31 |
| Jul 05 2019 |
24508 |
577.31 |
| Jun 28 2019 |
24561 |
577.31 |
| Jun 21 2019 |
24591 |
577.31 |
| Jun 14 2019 |
24584 |
577.31 |
| Jun 07 2019 |
24561 |
577.31 |
| May 31 2019 |
24594 |
577.31 |
| May 24 2019 |
24597 |
577.31 |
| May 17 2019 |
24636 |
577.31 |
| May 10 2019 |
24626 |
577.31 |
| May 03 2019 |
24655 |
577.31 |
| Apr 26 2019 |
24649 |
577.31 |
| Apr 19 2019 |
24649 |
577.31 |
| Apr 12 2019 |
24656 |
577.31 |
| Apr 05 2019 |
24656 |
577.31 |
| Mar 29 2019 |
24657 |
577.31 |
| Mar 22 2019 |
24638 |
577.31 |
| Mar 15 2019 |
24648 |
577.31 |
| Mar 08 2019 |
24562 |
577.31 |
| Mar 01 2019 |
24569 |
577.31 |
| Feb 22 2019 |
24562 |
577.31 |
| Feb 15 2019 |
24571 |
577.31 |
| Feb 08 2019 |
24537 |
577.31 |
| Feb 01 2019 |
24564 |
577.31 |
| Jan 25 2019 |
24578 |
577.31 |
| Jan 18 2019 |
24060 |
577.31 |
| Jan 11 2019 |
24776 |
577.31 |
| Jan 04 2019 |
24919 |
577.31 |
| Dec 28 2018 |
24833 |
577.31 |
| Dec 21 2018 |
24652 |
577.31 |
| Dec 14 2018 |
24827 |
577.31 |
| Dec 07 2018 |
25183 |
577.97 |
| Nov 30 2018 |
25510 |
577.97 |
| Nov 23 2018 |
25814 |
577.97 |
| Nov 16 2018 |
26392 |
577.97 |
| Nov 09 2018 |
27332 |
587.79 |
| Nov 02 2018 |
27926 |
593.43 |
| Oct 26 2018 |
28079 |
597.23 |
| Oct 19 2018 |
29439 |
613.04 |
| Oct 12 2018 |
30284 |
628.27 |
| Oct 05 2018 |
30212 |
630.97 |
| Sep 28 2018 |
30320 |
630.97 |
| Sep 21 2018 |
31618 |
650 |
| Sep 14 2018 |
31189 |
650 |
