| Dec 22 2022 |
5392 |
383.58 |
| Dec 15 2022 |
5375 |
383.58 |
| Dec 08 2022 |
5358 |
383.58 |
| Dec 01 2022 |
5281 |
383.58 |
| Nov 24 2022 |
5287 |
383.58 |
| Nov 17 2022 |
5164 |
383.58 |
| Nov 10 2022 |
5073 |
383.58 |
| Nov 03 2022 |
4902 |
383.58 |
| Oct 27 2022 |
4542 |
383.58 |
| Oct 20 2022 |
4427 |
383.58 |
| Oct 13 2022 |
4360 |
383.58 |
| Oct 06 2022 |
4235 |
383.58 |
| Sep 29 2022 |
4114 |
383.58 |
| Sep 22 2022 |
4091 |
383.58 |
| Sep 15 2022 |
4026 |
383.58 |
| Sep 08 2022 |
4027 |
383.58 |
| Sep 01 2022 |
4028 |
383.58 |
| Aug 25 2022 |
4022 |
383.58 |
| Aug 18 2022 |
4021 |
383.58 |
| Aug 11 2022 |
4028 |
383.58 |
| Aug 04 2022 |
4014 |
383.58 |
| Jul 28 2022 |
4014 |
383.58 |
| Jul 21 2022 |
4014 |
383.58 |
| Jul 14 2022 |
4014 |
383.58 |
| Jul 07 2022 |
4014 |
383.58 |
| Jun 30 2022 |
4014 |
383.58 |
| Jun 23 2022 |
4001 |
383.58 |
| Jun 16 2022 |
4001 |
383.58 |
| Jun 09 2022 |
4003 |
383.58 |
| Jun 02 2022 |
4003 |
383.58 |
| May 26 2022 |
4003 |
383.58 |
| May 19 2022 |
4003 |
383.58 |
| May 12 2022 |
4003 |
383.58 |
| May 05 2022 |
4003 |
383.58 |
| Apr 28 2022 |
3997 |
383.58 |
| Apr 21 2022 |
3997 |
383.58 |
| Apr 14 2022 |
3997 |
383.58 |
| Apr 07 2022 |
3997 |
383.58 |
| Mar 31 2022 |
3997 |
383.58 |
| Mar 24 2022 |
3997 |
383.58 |
| Mar 17 2022 |
3993 |
383.58 |
| Mar 10 2022 |
3993 |
383.58 |
| Mar 03 2022 |
3993 |
383.58 |
| Feb 24 2022 |
3982 |
383.58 |
| Feb 17 2022 |
3987 |
383.58 |
| Feb 10 2022 |
3998 |
383.58 |
| Feb 03 2022 |
4006 |
383.58 |
| Jan 27 2022 |
4010 |
383.58 |
| Jan 20 2022 |
3907 |
383.58 |
| Jan 13 2022 |
3938 |
383.58 |
| Jan 06 2022 |
4069 |
383.58 |
| Dec 30 2021 |
4092 |
383.58 |
| Dec 23 2021 |
4105 |
383.58 |
| Dec 16 2021 |
4115 |
383.58 |
| Dec 09 2021 |
4153 |
383.58 |
| Dec 02 2021 |
4230 |
383.58 |
| Nov 25 2021 |
3672 |
366.52 |
| Nov 18 2021 |
4622 |
392.93 |
| Nov 11 2021 |
5544 |
418.43 |
| Nov 04 2021 |
7058 |
462.39 |
| Oct 28 2021 |
8095 |
487.28 |
| Oct 21 2021 |
8133 |
487.28 |
| Oct 14 2021 |
7512 |
463.96 |
| Oct 07 2021 |
7375 |
461.34 |
| Sep 30 2021 |
7328 |
456.21 |
| Sep 23 2021 |
7465 |
456.21 |
| Sep 16 2021 |
7441 |
450.56 |
| Sep 09 2021 |
7574 |
450.56 |
| Sep 02 2021 |
7717 |
450.56 |
| Aug 26 2021 |
7732 |
450.56 |
| Aug 19 2021 |
7745 |
450.56 |
| Aug 12 2021 |
7763 |
450.56 |
| Aug 05 2021 |
7779 |
450.56 |
| Jul 29 2021 |
7785 |
450.56 |
| Jun 03 2021 |
8519 |
450.56 |
| Nov 20 2020 |
6735 |
432.91 |
| Nov 13 2020 |
8812 |
461.87 |
| Nov 06 2020 |
9520 |
462.39 |
| Oct 30 2020 |
11747 |
487.28 |
| Oct 23 2020 |
12601 |
487.28 |
| Oct 16 2020 |
11689 |
463.96 |
| Oct 09 2020 |
12072 |
461.34 |
| Oct 02 2020 |
12115 |
456.21 |
| Sep 25 2020 |
12382 |
456.21 |
| Sep 18 2020 |
12250 |
450.56 |
| Sep 11 2020 |
12466 |
450.56 |
| Sep 04 2020 |
12682 |
450.56 |
| Aug 28 2020 |
12768 |
450.56 |
| Aug 21 2020 |
12809 |
450.56 |
| Aug 14 2020 |
12822 |
450.56 |
| Aug 07 2020 |
12932 |
450.56 |
| Jul 31 2020 |
12986 |
450.56 |
| Jul 24 2020 |
12986 |
450.56 |
| Jul 17 2020 |
13007 |
450.56 |
| Jul 10 2020 |
13032 |
450.56 |
| Jul 03 2020 |
13087 |
450.56 |
| Jun 26 2020 |
13087 |
450.56 |
| Jun 19 2020 |
13087 |
450.56 |
| Jun 12 2020 |
13094 |
450.56 |
| Jun 05 2020 |
13116 |
450.56 |
| May 29 2020 |
13135 |
450.56 |
| May 22 2020 |
13181 |
450.56 |
| May 15 2020 |
13181 |
450.56 |
| May 08 2020 |
13188 |
450.56 |
| May 01 2020 |
13193 |
450.56 |
| Apr 24 2020 |
13236 |
450.56 |
| Apr 17 2020 |
13237 |
450.56 |
| Apr 10 2020 |
13237 |
450.56 |
| Apr 03 2020 |
13237 |
450.56 |
| Mar 27 2020 |
13237 |
450.56 |
| Mar 20 2020 |
13247 |
450.56 |
| Mar 13 2020 |
13247 |
450.56 |
| Mar 06 2020 |
13247 |
450.56 |
| Feb 28 2020 |
13221 |
450.56 |
| Feb 21 2020 |
13276 |
450.56 |
| Feb 14 2020 |
13283 |
450.56 |
| Feb 07 2020 |
13303 |
450.56 |
| Jan 31 2020 |
13325 |
450.56 |
| Jan 24 2020 |
12977 |
450.56 |
| Jan 17 2020 |
13016 |
450.56 |
| Jan 10 2020 |
13633 |
450.56 |
| Jan 03 2020 |
13526 |
450.56 |
| Dec 27 2019 |
13536 |
450.56 |
| Dec 20 2019 |
13555 |
450.56 |
| Dec 13 2019 |
13622 |
450.56 |
| Dec 06 2019 |
13516 |
450.56 |
| Nov 29 2019 |
13794 |
450.56 |
| Nov 22 2019 |
14560 |
458.02 |
| Nov 15 2019 |
14688 |
458.02 |
| Nov 08 2019 |
15415 |
463.65 |
| Nov 01 2019 |
15490 |
463.65 |
| Oct 25 2019 |
15815 |
467.02 |
| Oct 18 2019 |
15501 |
467.02 |
| Oct 11 2019 |
16363 |
473.63 |
| Oct 04 2019 |
17747 |
486.65 |
| Sep 27 2019 |
17724 |
486.65 |
| Sep 20 2019 |
18844 |
501.93 |
| Sep 13 2019 |
19050 |
504.37 |
| Sep 06 2019 |
18658 |
504.37 |
| Aug 30 2019 |
18722 |
504.37 |
| Aug 23 2019 |
18741 |
504.37 |
| Aug 16 2019 |
18583 |
504.37 |
| Aug 09 2019 |
18583 |
504.37 |
| Aug 02 2019 |
18593 |
504.37 |
| Jul 26 2019 |
18603 |
504.37 |
| Jul 19 2019 |
18620 |
504.37 |
| Jul 12 2019 |
18658 |
504.37 |
| Jul 05 2019 |
18670 |
504.37 |
| Jun 28 2019 |
18714 |
504.37 |
| Jun 21 2019 |
18742 |
504.37 |
| Jun 14 2019 |
18742 |
504.37 |
| Jun 07 2019 |
18724 |
504.37 |
| May 31 2019 |
18754 |
504.37 |
| May 24 2019 |
18758 |
504.37 |
| May 17 2019 |
18785 |
504.37 |
| May 10 2019 |
18778 |
504.37 |
| May 03 2019 |
18797 |
504.37 |
| Apr 26 2019 |
18791 |
504.37 |
| Apr 19 2019 |
18791 |
504.37 |
| Apr 12 2019 |
18794 |
504.37 |
| Apr 05 2019 |
18794 |
504.37 |
| Mar 29 2019 |
18795 |
504.37 |
| Mar 22 2019 |
18781 |
504.37 |
| Mar 15 2019 |
18789 |
504.37 |
| Mar 08 2019 |
18710 |
504.37 |
| Mar 01 2019 |
18716 |
504.37 |
| Feb 22 2019 |
18709 |
504.37 |
| Feb 15 2019 |
18718 |
504.37 |
| Feb 08 2019 |
18695 |
504.37 |
| Feb 01 2019 |
18722 |
504.37 |
| Jan 25 2019 |
18733 |
504.37 |
| Jan 18 2019 |
18266 |
504.37 |
| Jan 11 2019 |
18903 |
504.37 |
| Jan 04 2019 |
19031 |
504.37 |
| Dec 28 2018 |
18998 |
504.37 |
| Dec 21 2018 |
18881 |
504.37 |
| Dec 14 2018 |
19010 |
504.37 |
| Dec 07 2018 |
19231 |
504.37 |
| Nov 30 2018 |
19511 |
504.37 |
| Nov 23 2018 |
19730 |
504.37 |
| Nov 16 2018 |
20102 |
504.37 |
| Nov 09 2018 |
22653 |
531.69 |
| Nov 02 2018 |
23734 |
541.32 |
| Oct 26 2018 |
23500 |
541.05 |
| Oct 19 2018 |
23900 |
544.54 |
| Oct 12 2018 |
23755 |
544.54 |
| Oct 05 2018 |
24632 |
558.21 |
| Sep 28 2018 |
24736 |
558.21 |
| Sep 21 2018 |
24696 |
557.47 |
| Sep 14 2018 |
24408 |
557.47 |
