Dec 22 2022 |
10198 |
575.32 |
Dec 15 2022 |
10108 |
575.32 |
Dec 08 2022 |
10133 |
575.32 |
Dec 01 2022 |
10030 |
575.32 |
Nov 24 2022 |
10028 |
575.32 |
Nov 17 2022 |
9911 |
575.32 |
Nov 10 2022 |
9877 |
575.32 |
Nov 03 2022 |
9674 |
575.32 |
Oct 27 2022 |
9335 |
575.32 |
Oct 20 2022 |
9331 |
575.32 |
Oct 13 2022 |
9247 |
575.32 |
Oct 06 2022 |
9470 |
597.37 |
Sep 29 2022 |
9145 |
597.37 |
Sep 22 2022 |
9036 |
597.37 |
Sep 15 2022 |
8870 |
597.37 |
Sep 08 2022 |
8652 |
597.37 |
Sep 01 2022 |
8624 |
597.37 |
Aug 25 2022 |
8583 |
597.37 |
Aug 18 2022 |
8578 |
597.37 |
Aug 11 2022 |
8577 |
597.37 |
Aug 04 2022 |
8554 |
597.37 |
Jul 28 2022 |
8554 |
597.37 |
Jul 21 2022 |
8554 |
597.37 |
Jul 14 2022 |
8554 |
597.37 |
Jul 07 2022 |
8554 |
597.37 |
Jun 30 2022 |
8554 |
597.37 |
Jun 23 2022 |
8559 |
597.37 |
Jun 16 2022 |
8559 |
597.37 |
Jun 09 2022 |
8564 |
597.37 |
Jun 02 2022 |
8564 |
597.37 |
May 26 2022 |
8559 |
597.37 |
May 19 2022 |
8559 |
597.37 |
May 12 2022 |
8559 |
597.37 |
May 05 2022 |
8559 |
597.37 |
Apr 28 2022 |
8560 |
597.37 |
Apr 21 2022 |
8560 |
597.37 |
Apr 14 2022 |
8560 |
597.37 |
Apr 07 2022 |
8560 |
597.37 |
Mar 31 2022 |
8560 |
597.37 |
Mar 24 2022 |
8561 |
597.37 |
Mar 17 2022 |
8538 |
597.37 |
Mar 10 2022 |
8538 |
597.37 |
Mar 03 2022 |
8538 |
597.37 |
Feb 24 2022 |
8530 |
597.37 |
Feb 17 2022 |
8548 |
597.37 |
Feb 10 2022 |
8549 |
597.37 |
Feb 03 2022 |
8549 |
597.37 |
Jan 27 2022 |
8546 |
597.37 |
Jan 20 2022 |
8421 |
597.37 |
Jan 13 2022 |
8430 |
597.37 |
Jan 06 2022 |
8909 |
597.37 |
Dec 30 2021 |
8915 |
597.37 |
Dec 23 2021 |
8927 |
597.37 |
Dec 16 2021 |
9143 |
597.37 |
Dec 09 2021 |
9440 |
597.37 |
Dec 02 2021 |
9726 |
597.37 |
Nov 25 2021 |
9900 |
597.37 |
Nov 18 2021 |
10433 |
597.37 |
Nov 11 2021 |
10819 |
597.37 |
Nov 04 2021 |
10833 |
597.37 |
Oct 28 2021 |
11662 |
619.43 |
Oct 21 2021 |
11957 |
619.43 |
Oct 14 2021 |
12234 |
623.1 |
Oct 07 2021 |
11321 |
655.51 |
Sep 30 2021 |
11611 |
655.51 |
Sep 23 2021 |
11919 |
655.51 |
Sep 16 2021 |
12141 |
645.01 |
Sep 09 2021 |
12420 |
652.47 |
Sep 02 2021 |
12709 |
652.47 |
Aug 26 2021 |
12747 |
652.47 |
Aug 19 2021 |
12778 |
652.47 |
Aug 12 2021 |
12802 |
652.47 |
Aug 05 2021 |
12824 |
652.47 |
Jul 29 2021 |
12830 |
652.47 |
Jun 03 2021 |
12881 |
652.47 |
May 21 2021 |
5443 |
619.43 |
May 14 2021 |
5282 |
619.43 |
May 07 2021 |
5282 |
619.43 |
Apr 30 2021 |
5216 |
619.43 |
Apr 23 2021 |
5216 |
619.43 |
Apr 16 2021 |
5216 |
619.43 |
Apr 09 2021 |
5216 |
619.43 |
Apr 02 2021 |
5190 |
619.43 |
Mar 26 2021 |
5192 |
619.43 |
Mar 19 2021 |
5165 |
619.43 |
Mar 12 2021 |
5165 |
619.43 |
Mar 05 2021 |
5165 |
619.43 |
Feb 26 2021 |
5165 |
619.43 |
Feb 19 2021 |
5156 |
619.43 |
Feb 12 2021 |
5198 |
619.43 |
Feb 05 2021 |
5216 |
619.43 |
Jan 29 2021 |
5282 |
619.43 |
Jan 22 2021 |
5257 |
619.43 |
Jan 15 2021 |
4957 |
619.43 |
Jan 08 2021 |
6104 |
619.43 |
Jan 01 2021 |
6081 |
619.43 |
Dec 25 2020 |
6222 |
619.43 |
Dec 18 2020 |
6597 |
619.43 |
Dec 11 2020 |
8134 |
619.43 |
Dec 04 2020 |
10380 |
619.43 |
Nov 27 2020 |
10645 |
619.43 |
Nov 20 2020 |
13068 |
619.43 |
Nov 13 2020 |
14820 |
619.43 |
Nov 06 2020 |
16225 |
619.43 |
Oct 30 2020 |
17634 |
619.43 |
Oct 23 2020 |
19200 |
619.43 |
Oct 16 2020 |
20594 |
623.1 |
Oct 09 2020 |
23335 |
673.56 |
Oct 02 2020 |
24322 |
673.56 |
Sep 25 2020 |
25064 |
673.56 |
Sep 18 2020 |
25173 |
653.54 |
Sep 11 2020 |
25990 |
660.73 |
Sep 04 2020 |
26577 |
660.73 |
Aug 28 2020 |
26872 |
660.73 |
Aug 21 2020 |
26959 |
660.73 |
Aug 14 2020 |
26995 |
660.73 |
Aug 07 2020 |
27196 |
660.73 |
Jul 31 2020 |
27327 |
660.73 |
Jul 24 2020 |
27327 |
660.73 |
Jul 17 2020 |
27357 |
660.73 |
Jul 10 2020 |
27407 |
660.73 |
Jul 03 2020 |
27514 |
660.73 |
Jun 26 2020 |
27514 |
660.73 |
Jun 19 2020 |
27514 |
660.73 |
Jun 12 2020 |
27534 |
660.73 |
Jun 05 2020 |
27582 |
660.73 |
May 29 2020 |
27616 |
660.73 |
May 22 2020 |
27681 |
660.73 |
May 15 2020 |
27683 |
660.73 |
May 08 2020 |
27701 |
660.73 |
May 01 2020 |
27715 |
660.73 |
Apr 24 2020 |
27799 |
660.73 |
Apr 17 2020 |
27800 |
660.73 |
Apr 10 2020 |
27800 |
660.73 |
Apr 03 2020 |
27800 |
660.73 |
Mar 27 2020 |
27800 |
660.73 |
Mar 20 2020 |
27819 |
660.73 |
Mar 13 2020 |
27819 |
660.73 |
Mar 06 2020 |
27819 |
660.73 |
Feb 28 2020 |
27808 |
660.73 |
Feb 21 2020 |
27883 |
660.73 |
Feb 14 2020 |
27892 |
660.73 |
Feb 07 2020 |
27919 |
660.73 |
Jan 31 2020 |
27939 |
660.73 |
Jan 24 2020 |
27487 |
660.73 |
Jan 17 2020 |
27571 |
660.73 |
Jan 10 2020 |
28354 |
660.73 |
Jan 03 2020 |
28167 |
660.73 |
Dec 27 2019 |
28178 |
660.73 |
Dec 20 2019 |
28228 |
660.73 |
Dec 13 2019 |
28310 |
660.73 |
Dec 06 2019 |
28238 |
660.73 |
Nov 29 2019 |
28917 |
660.73 |
Nov 22 2019 |
29096 |
660.73 |
Nov 15 2019 |
29412 |
660.73 |
Nov 08 2019 |
29964 |
660.73 |
Nov 01 2019 |
30217 |
660.73 |
Oct 25 2019 |
30453 |
660.73 |
Oct 18 2019 |
29739 |
654.94 |
Oct 11 2019 |
29123 |
633.14 |
Oct 04 2019 |
29149 |
632.21 |
Sep 27 2019 |
29062 |
632.21 |
Sep 20 2019 |
28704 |
631.48 |
Sep 13 2019 |
27485 |
614.53 |
Sep 06 2019 |
27920 |
630.89 |
Aug 30 2019 |
28046 |
630.89 |
Aug 23 2019 |
28065 |
630.89 |
Aug 16 2019 |
27779 |
630.89 |
Aug 09 2019 |
27779 |
630.89 |
Aug 02 2019 |
27795 |
630.89 |
Jul 26 2019 |
27814 |
630.89 |
Jul 19 2019 |
27828 |
630.89 |
Jul 12 2019 |
27879 |
630.89 |
Jul 05 2019 |
27895 |
630.89 |
Jun 28 2019 |
27953 |
630.89 |
Jun 21 2019 |
27984 |
630.89 |
Jun 14 2019 |
27973 |
630.89 |
Jun 07 2019 |
27948 |
630.89 |
May 31 2019 |
27986 |
630.89 |
May 24 2019 |
27988 |
630.89 |
May 17 2019 |
28035 |
630.89 |
May 10 2019 |
28025 |
630.89 |
May 03 2019 |
28056 |
630.89 |
Apr 26 2019 |
28052 |
630.89 |
Apr 19 2019 |
28059 |
630.89 |
Apr 12 2019 |
28070 |
630.89 |
Apr 05 2019 |
28070 |
630.89 |
Mar 29 2019 |
28071 |
630.89 |
Mar 22 2019 |
28051 |
630.89 |
Mar 15 2019 |
28062 |
630.89 |
Mar 08 2019 |
27958 |
630.89 |
Mar 01 2019 |
27966 |
630.89 |
Feb 22 2019 |
27956 |
630.89 |
Feb 15 2019 |
27967 |
630.89 |
Feb 08 2019 |
27927 |
630.89 |
Feb 01 2019 |
27954 |
630.89 |
Jan 25 2019 |
27968 |
630.89 |
Jan 18 2019 |
27439 |
630.89 |
Jan 11 2019 |
28185 |
630.89 |
Jan 04 2019 |
28359 |
630.89 |
Dec 28 2018 |
28268 |
630.89 |
Dec 21 2018 |
28054 |
630.89 |
Dec 14 2018 |
28256 |
630.89 |
Dec 07 2018 |
28619 |
630.89 |
Nov 30 2018 |
29046 |
630.89 |
Nov 23 2018 |
29373 |
630.89 |
Nov 16 2018 |
30098 |
630.89 |
Nov 09 2018 |
30314 |
630.89 |
Nov 02 2018 |
30532 |
630.89 |
Oct 26 2018 |
30441 |
630.89 |
Oct 19 2018 |
31213 |
639.98 |
Oct 12 2018 |
31002 |
639.98 |
Oct 05 2018 |
31083 |
645.26 |
Sep 28 2018 |
31194 |
645.26 |
Sep 21 2018 |
32971 |
679.95 |
Sep 14 2018 |
32491 |
679.95 |