| Dec 22 2022 |
9595 |
477.07 |
| Dec 15 2022 |
9567 |
477.07 |
| Dec 08 2022 |
9509 |
477.07 |
| Dec 01 2022 |
9399 |
477.07 |
| Nov 24 2022 |
9394 |
477.07 |
| Nov 17 2022 |
9217 |
477.07 |
| Nov 10 2022 |
9062 |
477.07 |
| Nov 03 2022 |
8784 |
477.07 |
| Oct 27 2022 |
8235 |
477.07 |
| Oct 20 2022 |
7960 |
477.07 |
| Oct 13 2022 |
7836 |
477.07 |
| Oct 06 2022 |
7557 |
477.07 |
| Sep 29 2022 |
7344 |
477.07 |
| Sep 22 2022 |
7258 |
477.07 |
| Sep 15 2022 |
7153 |
477.07 |
| Sep 08 2022 |
7141 |
477.07 |
| Sep 01 2022 |
7133 |
477.07 |
| Aug 25 2022 |
7121 |
477.07 |
| Aug 18 2022 |
7117 |
477.07 |
| Aug 11 2022 |
7129 |
477.07 |
| Aug 04 2022 |
7107 |
477.07 |
| Jul 28 2022 |
7107 |
477.07 |
| Jul 21 2022 |
7107 |
477.07 |
| Jul 14 2022 |
7107 |
477.07 |
| Jul 07 2022 |
7107 |
477.07 |
| Jun 30 2022 |
7107 |
477.07 |
| Jun 23 2022 |
7086 |
477.07 |
| Jun 16 2022 |
7086 |
477.07 |
| Jun 09 2022 |
7095 |
477.07 |
| Jun 02 2022 |
7095 |
477.07 |
| May 26 2022 |
7094 |
477.07 |
| May 19 2022 |
7094 |
477.07 |
| May 12 2022 |
7094 |
477.07 |
| May 05 2022 |
7094 |
477.07 |
| Apr 28 2022 |
7084 |
477.07 |
| Apr 21 2022 |
7084 |
477.07 |
| Apr 14 2022 |
7084 |
477.07 |
| Apr 07 2022 |
7084 |
477.07 |
| Mar 31 2022 |
7084 |
477.07 |
| Mar 24 2022 |
7084 |
477.07 |
| Mar 17 2022 |
7074 |
477.07 |
| Mar 10 2022 |
7074 |
477.07 |
| Mar 03 2022 |
7074 |
477.07 |
| Feb 24 2022 |
7063 |
477.07 |
| Feb 17 2022 |
7069 |
477.07 |
| Feb 10 2022 |
7073 |
477.07 |
| Feb 03 2022 |
7086 |
477.07 |
| Jan 27 2022 |
7089 |
477.07 |
| Jan 20 2022 |
6962 |
477.07 |
| Jan 13 2022 |
6990 |
477.07 |
| Jan 06 2022 |
7132 |
477.07 |
| Dec 30 2021 |
7164 |
477.07 |
| Dec 23 2021 |
7182 |
477.07 |
| Dec 16 2021 |
7173 |
477.07 |
| Dec 09 2021 |
7194 |
477.07 |
| Dec 02 2021 |
7294 |
477.07 |
| Nov 25 2021 |
6934 |
463.66 |
| Nov 18 2021 |
7502 |
483.66 |
| Nov 11 2021 |
7581 |
486.35 |
| Nov 04 2021 |
8423 |
513.74 |
| Oct 28 2021 |
8514 |
504.25 |
| Oct 21 2021 |
8589 |
504.25 |
| Oct 14 2021 |
8846 |
507.31 |
| Oct 07 2021 |
8801 |
507.31 |
| Sep 30 2021 |
8898 |
503.88 |
| Sep 23 2021 |
9108 |
503.88 |
| Sep 16 2021 |
9345 |
503.88 |
| Sep 09 2021 |
9502 |
503.88 |
| Sep 02 2021 |
9690 |
503.88 |
| Aug 26 2021 |
9705 |
503.88 |
| Aug 19 2021 |
9730 |
503.88 |
| Aug 12 2021 |
9752 |
503.88 |
| Aug 05 2021 |
9769 |
503.88 |
| Jul 29 2021 |
9775 |
503.88 |
| Jun 03 2021 |
10219 |
503.88 |
| Nov 20 2020 |
8702 |
478.49 |
| Nov 13 2020 |
9486 |
476 |
| Nov 06 2020 |
12210 |
514.03 |
| Oct 30 2020 |
13192 |
513.84 |
| Oct 23 2020 |
14250 |
513.84 |
| Oct 16 2020 |
14658 |
507.31 |
| Oct 09 2020 |
15416 |
507.31 |
| Oct 02 2020 |
15731 |
503.88 |
| Sep 25 2020 |
16119 |
503.88 |
| Sep 18 2020 |
16570 |
503.88 |
| Sep 11 2020 |
16896 |
503.88 |
| Sep 04 2020 |
17217 |
503.88 |
| Aug 28 2020 |
17351 |
503.88 |
| Aug 21 2020 |
17407 |
503.88 |
| Aug 14 2020 |
17428 |
503.88 |
| Aug 07 2020 |
17567 |
503.88 |
| Jul 31 2020 |
17647 |
503.88 |
| Jul 24 2020 |
17647 |
503.88 |
| Jul 17 2020 |
17676 |
503.88 |
| Jul 10 2020 |
17711 |
503.88 |
| Jul 03 2020 |
17781 |
503.88 |
| Jun 26 2020 |
17781 |
503.88 |
| Jun 19 2020 |
17781 |
503.88 |
| Jun 12 2020 |
17789 |
503.88 |
| Jun 05 2020 |
17819 |
503.88 |
| May 29 2020 |
17847 |
503.88 |
| May 22 2020 |
17885 |
503.88 |
| May 15 2020 |
17885 |
503.88 |
| May 08 2020 |
17891 |
503.88 |
| May 01 2020 |
17902 |
503.88 |
| Apr 24 2020 |
17958 |
503.88 |
| Apr 17 2020 |
17959 |
503.88 |
| Apr 10 2020 |
17959 |
503.88 |
| Apr 03 2020 |
17959 |
503.88 |
| Mar 27 2020 |
17959 |
503.88 |
| Mar 20 2020 |
17974 |
503.88 |
| Mar 13 2020 |
17974 |
503.88 |
| Mar 06 2020 |
17974 |
503.88 |
| Feb 28 2020 |
17949 |
503.88 |
| Feb 21 2020 |
18008 |
503.88 |
| Feb 14 2020 |
18019 |
503.88 |
| Feb 07 2020 |
18043 |
503.88 |
| Jan 31 2020 |
18061 |
503.88 |
| Jan 24 2020 |
17671 |
503.88 |
| Jan 17 2020 |
17716 |
503.88 |
| Jan 10 2020 |
18415 |
503.88 |
| Jan 03 2020 |
18287 |
503.88 |
| Dec 27 2019 |
18312 |
503.88 |
| Dec 20 2019 |
18346 |
503.88 |
| Dec 13 2019 |
18442 |
503.88 |
| Dec 06 2019 |
18313 |
503.88 |
| Nov 29 2019 |
18727 |
503.88 |
| Nov 22 2019 |
19707 |
514.17 |
| Nov 15 2019 |
20145 |
517.58 |
| Nov 08 2019 |
20369 |
516.67 |
| Nov 01 2019 |
20412 |
515.64 |
| Oct 25 2019 |
20506 |
516.05 |
| Oct 18 2019 |
20082 |
516.05 |
| Oct 11 2019 |
20400 |
516.05 |
| Oct 04 2019 |
20608 |
517.74 |
| Sep 27 2019 |
20564 |
517.74 |
| Sep 20 2019 |
20371 |
518.83 |
| Sep 13 2019 |
20340 |
518.83 |
| Sep 06 2019 |
19917 |
518.83 |
| Aug 30 2019 |
20005 |
518.83 |
| Aug 23 2019 |
20034 |
518.83 |
| Aug 16 2019 |
19855 |
518.83 |
| Aug 09 2019 |
19855 |
518.83 |
| Aug 02 2019 |
19866 |
518.83 |
| Jul 26 2019 |
19879 |
518.83 |
| Jul 19 2019 |
19896 |
518.83 |
| Jul 12 2019 |
19938 |
518.83 |
| Jul 05 2019 |
19949 |
518.83 |
| Jun 28 2019 |
19999 |
518.83 |
| Jun 21 2019 |
20027 |
518.83 |
| Jun 14 2019 |
20025 |
518.83 |
| Jun 07 2019 |
20006 |
518.83 |
| May 31 2019 |
20038 |
518.83 |
| May 24 2019 |
20047 |
518.83 |
| May 17 2019 |
20084 |
518.83 |
| May 10 2019 |
20075 |
518.83 |
| May 03 2019 |
20088 |
518.83 |
| Apr 26 2019 |
20084 |
518.83 |
| Apr 19 2019 |
20084 |
518.83 |
| Apr 12 2019 |
20089 |
518.83 |
| Apr 05 2019 |
20089 |
518.83 |
| Mar 29 2019 |
20090 |
518.83 |
| Mar 22 2019 |
20076 |
518.83 |
| Mar 15 2019 |
20085 |
518.83 |
| Mar 08 2019 |
20008 |
518.83 |
| Mar 01 2019 |
20009 |
518.83 |
| Feb 22 2019 |
20002 |
518.83 |
| Feb 15 2019 |
20011 |
518.83 |
| Feb 08 2019 |
19981 |
518.83 |
| Feb 01 2019 |
20008 |
518.83 |
| Jan 25 2019 |
20020 |
518.83 |
| Jan 18 2019 |
19530 |
518.83 |
| Jan 11 2019 |
20188 |
518.83 |
| Jan 04 2019 |
20322 |
518.83 |
| Dec 28 2018 |
20282 |
518.83 |
| Dec 21 2018 |
20149 |
518.83 |
| Dec 14 2018 |
20282 |
518.83 |
| Dec 07 2018 |
20472 |
518.83 |
| Nov 30 2018 |
20749 |
518.83 |
| Nov 23 2018 |
20981 |
518.83 |
| Nov 16 2018 |
22203 |
528.15 |
| Nov 09 2018 |
22978 |
535.39 |
| Nov 02 2018 |
24579 |
551.83 |
| Oct 26 2018 |
24696 |
556.07 |
| Oct 19 2018 |
25473 |
562.95 |
| Oct 12 2018 |
25278 |
562.95 |
| Oct 05 2018 |
26109 |
575.85 |
| Sep 28 2018 |
26219 |
575.85 |
| Sep 21 2018 |
27391 |
590.11 |
| Sep 14 2018 |
27042 |
590.11 |
