| Sep 14 2023 |
1842 |
659.03 |
| Sep 07 2023 |
1769 |
659.03 |
| Aug 31 2023 |
1740 |
659.03 |
| Aug 24 2023 |
1733 |
659.03 |
| Aug 17 2023 |
1736 |
659.03 |
| Aug 10 2023 |
1737 |
659.03 |
| Aug 03 2023 |
1739 |
659.03 |
| Jul 27 2023 |
1738 |
659.03 |
| Jul 20 2023 |
1712 |
659.03 |
| Jul 13 2023 |
1712 |
659.03 |
| Jul 06 2023 |
1709 |
659.03 |
| Jun 29 2023 |
1701 |
659.03 |
| Jun 22 2023 |
1701 |
659.03 |
| Jun 15 2023 |
1701 |
659.03 |
| Jun 08 2023 |
1700 |
659.03 |
| Jun 01 2023 |
1700 |
659.03 |
| May 25 2023 |
1697 |
659.03 |
| May 18 2023 |
1697 |
659.03 |
| May 11 2023 |
1697 |
659.03 |
| May 04 2023 |
1692 |
659.03 |
| Apr 27 2023 |
1692 |
659.03 |
| Apr 20 2023 |
1692 |
659.03 |
| Apr 13 2023 |
1693 |
659.03 |
| Apr 06 2023 |
1692 |
659.03 |
| Mar 30 2023 |
1691 |
659.03 |
| Mar 23 2023 |
1691 |
659.03 |
| Mar 16 2023 |
1691 |
659.03 |
| Mar 09 2023 |
1691 |
659.03 |
| Mar 02 2023 |
1691 |
659.03 |
| Feb 23 2023 |
1692 |
659.03 |
| Feb 16 2023 |
1699 |
659.03 |
| Feb 09 2023 |
1716 |
659.03 |
| Feb 02 2023 |
1714 |
659.03 |
| Jan 26 2023 |
1720 |
659.03 |
| Jan 19 2023 |
1741 |
659.03 |
| Jan 12 2023 |
1717 |
659.03 |
| Jan 05 2023 |
1805 |
659.03 |
| Dec 29 2022 |
1796 |
659.03 |
| Dec 22 2022 |
1794 |
527.77 |
| Dec 15 2022 |
1789 |
527.77 |
| Dec 08 2022 |
1779 |
527.77 |
| Dec 01 2022 |
1756 |
527.77 |
| Nov 24 2022 |
1762 |
527.77 |
| Nov 17 2022 |
1722 |
527.77 |
| Nov 10 2022 |
1692 |
527.77 |
| Nov 03 2022 |
1646 |
527.77 |
| Oct 27 2022 |
1542 |
527.77 |
| Oct 20 2022 |
1491 |
527.77 |
| Oct 13 2022 |
1473 |
527.77 |
| Oct 06 2022 |
1420 |
527.77 |
| Sep 29 2022 |
1387 |
527.77 |
| Sep 22 2022 |
1366 |
527.77 |
| Sep 15 2022 |
1351 |
527.77 |
| Sep 08 2022 |
1349 |
527.77 |
| Sep 01 2022 |
1354 |
527.77 |
| Aug 25 2022 |
1351 |
527.77 |
| Aug 18 2022 |
1350 |
527.77 |
| Aug 11 2022 |
1351 |
527.77 |
| Aug 04 2022 |
1344 |
527.77 |
| Jul 28 2022 |
1344 |
527.77 |
| Jul 21 2022 |
1344 |
527.77 |
| Jul 14 2022 |
1344 |
527.77 |
| Jul 07 2022 |
1344 |
527.77 |
| Jun 30 2022 |
1344 |
527.77 |
| Jun 23 2022 |
1336 |
527.77 |
| Jun 16 2022 |
1336 |
527.77 |
| Jun 09 2022 |
1340 |
527.77 |
| Jun 02 2022 |
1340 |
527.77 |
| May 26 2022 |
1338 |
527.77 |
| May 19 2022 |
1338 |
527.77 |
| May 12 2022 |
1338 |
527.77 |
| May 05 2022 |
1338 |
527.77 |
| Apr 28 2022 |
1338 |
527.77 |
| Apr 21 2022 |
1338 |
527.77 |
| Apr 14 2022 |
1338 |
527.77 |
| Apr 07 2022 |
1338 |
527.77 |
| Mar 31 2022 |
1338 |
527.77 |
| Mar 24 2022 |
1338 |
527.77 |
| Mar 17 2022 |
1338 |
527.77 |
| Mar 10 2022 |
1338 |
527.77 |
| Mar 03 2022 |
1338 |
527.77 |
| Feb 24 2022 |
1335 |
527.77 |
| Feb 17 2022 |
1335 |
527.77 |
| Feb 10 2022 |
1334 |
527.77 |
| Feb 03 2022 |
1339 |
527.77 |
| Jan 27 2022 |
1344 |
527.77 |
| Jan 20 2022 |
1318 |
527.77 |
| Jan 13 2022 |
1321 |
527.77 |
| Jan 06 2022 |
1349 |
527.77 |
| Dec 30 2021 |
1355 |
527.77 |
| Dec 23 2021 |
1359 |
527.77 |
| Dec 16 2021 |
1354 |
527.77 |
| Dec 09 2021 |
1375 |
527.77 |
| Dec 02 2021 |
1382 |
526.2 |
| Nov 25 2021 |
1405 |
526.2 |
| Nov 18 2021 |
1412 |
526.2 |
| Nov 11 2021 |
1403 |
526.2 |
| Nov 04 2021 |
1516 |
534.71 |
| Oct 28 2021 |
1597 |
536.79 |
| Oct 21 2021 |
1620 |
536.79 |
| Oct 14 2021 |
1646 |
536.79 |
| Oct 07 2021 |
1610 |
536.79 |
| Sep 30 2021 |
1763 |
549.76 |
| Sep 23 2021 |
1810 |
549.76 |
| Sep 16 2021 |
1794 |
545.68 |
| Sep 09 2021 |
1807 |
544.08 |
| Sep 02 2021 |
1843 |
544.08 |
| Aug 26 2021 |
1853 |
544.08 |
| Aug 19 2021 |
1853 |
544.08 |
| Aug 12 2021 |
1856 |
544.08 |
| Aug 05 2021 |
1862 |
544.08 |
| Jul 29 2021 |
1865 |
544.08 |
| Jun 03 2021 |
1814 |
544.08 |
| Dec 04 2020 |
9269 |
557.42 |
| Nov 27 2020 |
9156 |
545.09 |
| Nov 20 2020 |
11161 |
545.09 |
| Nov 13 2020 |
12500 |
545.09 |
| Nov 06 2020 |
13607 |
545.09 |
| Oct 30 2020 |
14735 |
545.09 |
| Oct 23 2020 |
15964 |
545.09 |
| Oct 16 2020 |
16907 |
545.09 |
| Oct 09 2020 |
17748 |
545.09 |
| Oct 02 2020 |
18430 |
545.09 |
| Sep 25 2020 |
18912 |
545.09 |
| Sep 18 2020 |
19468 |
545.68 |
| Sep 11 2020 |
19743 |
544.08 |
| Sep 04 2020 |
20154 |
544.08 |
| Aug 28 2020 |
20344 |
544.08 |
| Aug 21 2020 |
20410 |
544.08 |
| Aug 14 2020 |
20433 |
544.08 |
| Aug 07 2020 |
20586 |
544.08 |
| Jul 31 2020 |
20683 |
544.08 |
| Jul 24 2020 |
20683 |
544.08 |
| Jul 17 2020 |
20714 |
544.08 |
| Jul 10 2020 |
20751 |
544.08 |
| Jul 03 2020 |
20831 |
544.08 |
| Jun 26 2020 |
20831 |
544.08 |
| Jun 19 2020 |
20831 |
544.08 |
| Jun 12 2020 |
20844 |
544.08 |
| Jun 05 2020 |
20877 |
544.08 |
| May 29 2020 |
20909 |
544.08 |
| May 22 2020 |
20954 |
544.08 |
| May 15 2020 |
20954 |
544.08 |
| May 08 2020 |
20965 |
544.08 |
| May 01 2020 |
20974 |
544.08 |
| Apr 24 2020 |
21038 |
544.08 |
| Apr 17 2020 |
21039 |
544.08 |
| Apr 10 2020 |
21039 |
544.08 |
| Apr 03 2020 |
21039 |
544.08 |
| Mar 27 2020 |
21039 |
544.08 |
| Mar 20 2020 |
21055 |
544.08 |
| Mar 13 2020 |
21055 |
544.08 |
| Mar 06 2020 |
21055 |
544.08 |
| Feb 28 2020 |
21037 |
544.08 |
| Feb 21 2020 |
21095 |
544.08 |
| Feb 14 2020 |
21106 |
544.08 |
| Feb 07 2020 |
21127 |
544.08 |
| Jan 31 2020 |
21149 |
544.08 |
| Jan 24 2020 |
20736 |
544.08 |
| Jan 17 2020 |
20786 |
544.08 |
| Jan 10 2020 |
21525 |
544.08 |
| Jan 03 2020 |
21390 |
544.08 |
| Dec 27 2019 |
21406 |
544.08 |
| Dec 20 2019 |
21448 |
544.08 |
| Dec 13 2019 |
21531 |
544.08 |
| Dec 06 2019 |
21484 |
544.29 |
| Nov 29 2019 |
22860 |
555.83 |
| Nov 22 2019 |
23006 |
555.83 |
| Nov 15 2019 |
23926 |
565.34 |
| Nov 08 2019 |
24318 |
565.34 |
| Nov 01 2019 |
24539 |
565.34 |
| Oct 25 2019 |
25636 |
578.38 |
| Oct 18 2019 |
23755 |
559.85 |
| Oct 11 2019 |
24118 |
559.85 |
| Oct 04 2019 |
21849 |
532.01 |
| Sep 27 2019 |
21790 |
532.01 |
| Sep 20 2019 |
22063 |
539.08 |
| Sep 13 2019 |
23150 |
552.47 |
| Sep 06 2019 |
22441 |
549.38 |
| Aug 30 2019 |
22512 |
549.38 |
| Aug 23 2019 |
22539 |
549.38 |
| Aug 16 2019 |
22335 |
549.38 |
| Aug 09 2019 |
22335 |
549.38 |
| Aug 02 2019 |
22347 |
549.38 |
| Jul 26 2019 |
22361 |
549.38 |
| Jul 19 2019 |
22376 |
549.38 |
| Jul 12 2019 |
22420 |
549.38 |
| Jul 05 2019 |
22435 |
549.38 |
| Jun 28 2019 |
22490 |
549.38 |
| Jun 21 2019 |
22520 |
549.38 |
| Jun 14 2019 |
22516 |
549.38 |
| Jun 07 2019 |
22493 |
549.38 |
| May 31 2019 |
22529 |
549.38 |
| May 24 2019 |
22536 |
549.38 |
| May 17 2019 |
22574 |
549.38 |
| May 10 2019 |
22563 |
549.38 |
| May 03 2019 |
22583 |
549.38 |
| Apr 26 2019 |
22579 |
549.38 |
| Apr 19 2019 |
22577 |
549.38 |
| Apr 12 2019 |
22584 |
549.38 |
| Apr 05 2019 |
22584 |
549.38 |
| Mar 29 2019 |
22585 |
549.38 |
| Mar 22 2019 |
22570 |
549.38 |
| Mar 15 2019 |
22580 |
549.38 |
| Mar 08 2019 |
22500 |
549.38 |
| Mar 01 2019 |
22505 |
549.38 |
| Feb 22 2019 |
22499 |
549.38 |
| Feb 15 2019 |
22499 |
549.38 |
| Feb 08 2019 |
22465 |
549.38 |
| Feb 01 2019 |
22492 |
549.38 |
| Jan 25 2019 |
22506 |
549.38 |
| Jan 18 2019 |
21997 |
549.38 |
| Jan 11 2019 |
22702 |
549.38 |
| Jan 04 2019 |
22844 |
549.38 |
| Dec 28 2018 |
22779 |
549.38 |
| Dec 21 2018 |
22619 |
549.38 |
| Dec 14 2018 |
22762 |
549.38 |
| Dec 07 2018 |
23016 |
549.38 |
| Nov 30 2018 |
23305 |
549.38 |
| Nov 23 2018 |
24172 |
556.93 |
| Nov 16 2018 |
24650 |
556.93 |
| Nov 09 2018 |
24825 |
556.93 |
| Nov 02 2018 |
24981 |
556.93 |
| Oct 26 2018 |
26432 |
576.46 |
| Oct 19 2018 |
29597 |
615.05 |
| Oct 12 2018 |
29371 |
615.05 |
| Oct 05 2018 |
29094 |
615.05 |
| Sep 28 2018 |
29215 |
615.05 |
| Sep 21 2018 |
29321 |
615.05 |
