| Nov 25 2021 |
5894 |
464.66 |
| Nov 18 2021 |
6187 |
464.66 |
| Nov 11 2021 |
6338 |
464.66 |
| Nov 04 2021 |
6319 |
464.66 |
| Oct 28 2021 |
6351 |
464.66 |
| Oct 21 2021 |
6588 |
464.66 |
| Oct 14 2021 |
5583 |
440.14 |
| Oct 07 2021 |
5128 |
440.14 |
| Sep 30 2021 |
5090 |
440.14 |
| Sep 23 2021 |
4905 |
440.14 |
| Sep 16 2021 |
8649 |
482.44 |
| Sep 09 2021 |
8213 |
466.62 |
| Sep 02 2021 |
8076 |
459.73 |
| Aug 26 2021 |
8095 |
459.73 |
| Aug 19 2021 |
8107 |
459.73 |
| Aug 12 2021 |
8127 |
459.73 |
| Aug 05 2021 |
8142 |
459.73 |
| Jul 29 2021 |
8148 |
459.73 |
| Jun 03 2021 |
8030 |
459.73 |
| Nov 27 2020 |
6799 |
464.66 |
| Nov 20 2020 |
8106 |
464.66 |
| Nov 13 2020 |
8950 |
464.66 |
| Nov 06 2020 |
9662 |
464.66 |
| Oct 30 2020 |
10395 |
464.66 |
| Oct 23 2020 |
11156 |
464.66 |
| Oct 16 2020 |
10023 |
440.14 |
| Oct 09 2020 |
10490 |
440.14 |
| Oct 02 2020 |
10855 |
440.14 |
| Sep 25 2020 |
11103 |
440.14 |
| Sep 18 2020 |
13881 |
470.25 |
| Sep 11 2020 |
13813 |
466.62 |
| Sep 04 2020 |
13451 |
459.73 |
| Aug 28 2020 |
13544 |
459.73 |
| Aug 21 2020 |
13588 |
459.73 |
| Aug 14 2020 |
13603 |
459.73 |
| Aug 07 2020 |
13720 |
459.73 |
| Jul 31 2020 |
13776 |
459.73 |
| Jul 24 2020 |
13776 |
459.73 |
| Jul 17 2020 |
13796 |
459.73 |
| Jul 10 2020 |
13827 |
459.73 |
| Jul 03 2020 |
13889 |
459.73 |
| Jun 26 2020 |
13889 |
459.73 |
| Jun 19 2020 |
13889 |
459.73 |
| Jun 12 2020 |
13898 |
459.73 |
| Jun 05 2020 |
13919 |
459.73 |
| May 29 2020 |
13936 |
459.73 |
| May 22 2020 |
13983 |
459.73 |
| May 15 2020 |
13983 |
459.73 |
| May 08 2020 |
13989 |
459.73 |
| May 01 2020 |
13995 |
459.73 |
| Apr 24 2020 |
14044 |
459.73 |
| Apr 17 2020 |
14044 |
459.73 |
| Apr 10 2020 |
14044 |
459.73 |
| Apr 03 2020 |
14044 |
459.73 |
| Mar 27 2020 |
14044 |
459.73 |
| Mar 20 2020 |
14056 |
459.73 |
| Mar 13 2020 |
14056 |
459.73 |
| Mar 06 2020 |
14056 |
459.73 |
| Feb 28 2020 |
14028 |
459.73 |
| Feb 21 2020 |
14080 |
459.73 |
| Feb 14 2020 |
14090 |
459.73 |
| Feb 07 2020 |
14114 |
459.73 |
| Jan 31 2020 |
14135 |
459.73 |
| Jan 24 2020 |
13769 |
459.73 |
| Jan 17 2020 |
13810 |
459.73 |
| Jan 10 2020 |
14441 |
459.73 |
| Jan 03 2020 |
14337 |
459.73 |
| Dec 27 2019 |
14353 |
459.73 |
| Dec 20 2019 |
14376 |
459.73 |
| Dec 13 2019 |
14434 |
459.73 |
| Dec 06 2019 |
14311 |
459.73 |
| Nov 29 2019 |
15376 |
467.45 |
| Nov 22 2019 |
15442 |
467.45 |
| Nov 15 2019 |
15592 |
467.45 |
| Nov 08 2019 |
15787 |
467.45 |
| Nov 01 2019 |
15873 |
467.45 |
| Oct 25 2019 |
15852 |
467.45 |
| Oct 18 2019 |
17663 |
489.84 |
| Oct 11 2019 |
17924 |
489.84 |
| Oct 04 2019 |
18048 |
489.84 |
| Sep 27 2019 |
18026 |
489.84 |
| Sep 20 2019 |
16413 |
475.3 |
| Sep 13 2019 |
16430 |
475.3 |
| Sep 06 2019 |
15382 |
468.6 |
| Aug 30 2019 |
15427 |
468.6 |
| Aug 23 2019 |
15446 |
468.6 |
| Aug 16 2019 |
15331 |
468.6 |
| Aug 09 2019 |
15331 |
468.6 |
| Aug 02 2019 |
15340 |
468.6 |
| Jul 26 2019 |
15343 |
468.6 |
| Jul 19 2019 |
15358 |
468.6 |
| Jul 12 2019 |
15393 |
468.6 |
| Jul 05 2019 |
15404 |
468.6 |
| Jun 28 2019 |
15435 |
468.6 |
| Jun 21 2019 |
15457 |
468.6 |
| Jun 14 2019 |
15451 |
468.6 |
| Jun 07 2019 |
15429 |
468.6 |
| May 31 2019 |
15455 |
468.6 |
| May 24 2019 |
15454 |
468.6 |
| May 17 2019 |
15484 |
468.6 |
| May 10 2019 |
15479 |
468.6 |
| May 03 2019 |
15493 |
468.6 |
| Apr 26 2019 |
15486 |
468.6 |
| Apr 19 2019 |
15488 |
468.6 |
| Apr 12 2019 |
15487 |
468.6 |
| Apr 05 2019 |
15487 |
468.6 |
| Mar 29 2019 |
15488 |
468.6 |
| Mar 22 2019 |
15480 |
468.6 |
| Mar 15 2019 |
15486 |
468.6 |
| Mar 08 2019 |
15416 |
468.6 |
| Mar 01 2019 |
15419 |
468.6 |
| Feb 22 2019 |
15414 |
468.6 |
| Feb 15 2019 |
15430 |
468.6 |
| Feb 08 2019 |
15410 |
468.6 |
| Feb 01 2019 |
15433 |
468.6 |
| Jan 25 2019 |
15441 |
468.6 |
| Jan 18 2019 |
15003 |
468.6 |
| Jan 11 2019 |
15591 |
468.6 |
| Jan 04 2019 |
15690 |
468.6 |
| Dec 28 2018 |
15677 |
468.6 |
| Dec 21 2018 |
15570 |
468.6 |
| Dec 14 2018 |
15650 |
468.6 |
| Dec 07 2018 |
15843 |
468.6 |
| Nov 30 2018 |
16099 |
468.6 |
| Nov 23 2018 |
16277 |
468.6 |
| Nov 16 2018 |
16581 |
468.6 |
| Nov 09 2018 |
16630 |
468.6 |
| Nov 02 2018 |
16666 |
468.6 |
| Oct 26 2018 |
16441 |
468.6 |
| Oct 19 2018 |
16441 |
468.6 |
| Oct 12 2018 |
16334 |
468.6 |
| Oct 05 2018 |
16025 |
468.6 |
| Sep 28 2018 |
16127 |
468.6 |
| Sep 21 2018 |
13901 |
448.7 |
| Sep 14 2018 |
13720 |
448.7 |
