| Nov 30 2023 |
2774 |
384.42 |
| Nov 23 2023 |
2770 |
384.42 |
| Nov 16 2023 |
2828 |
384.42 |
| Nov 09 2023 |
2691 |
384.42 |
| Nov 02 2023 |
2634 |
384.42 |
| Oct 26 2023 |
2622 |
384.42 |
| Oct 19 2023 |
2684 |
384.42 |
| Oct 12 2023 |
2638 |
384.42 |
| Oct 05 2023 |
1606 |
341.05 |
| Sep 28 2023 |
1559 |
341.05 |
| Sep 21 2023 |
1539 |
341.05 |
| Sep 14 2023 |
1509 |
341.05 |
| Sep 07 2023 |
1471 |
341.05 |
| Aug 31 2023 |
1451 |
341.05 |
| Aug 24 2023 |
1433 |
341.05 |
| Aug 17 2023 |
1450 |
341.05 |
| Aug 10 2023 |
1453 |
341.05 |
| Aug 03 2023 |
1450 |
341.05 |
| Jul 27 2023 |
1436 |
341.05 |
| Jul 20 2023 |
1455 |
341.05 |
| Jul 13 2023 |
1455 |
341.05 |
| Jul 06 2023 |
1450 |
341.05 |
| Jun 29 2023 |
1442 |
341.05 |
| Jun 22 2023 |
1442 |
341.05 |
| Jun 15 2023 |
1442 |
341.05 |
| Jun 08 2023 |
1443 |
341.05 |
| Jun 01 2023 |
1433 |
341.05 |
| May 25 2023 |
1427 |
341.05 |
| May 18 2023 |
1427 |
341.05 |
| May 11 2023 |
1427 |
341.05 |
| May 04 2023 |
1426 |
341.05 |
| Apr 27 2023 |
1429 |
341.05 |
| Apr 20 2023 |
1429 |
341.05 |
| Apr 13 2023 |
1429 |
341.05 |
| Apr 06 2023 |
1430 |
341.05 |
| Mar 30 2023 |
1448 |
341.05 |
| Mar 23 2023 |
1448 |
341.05 |
| Mar 16 2023 |
1448 |
341.05 |
| Mar 09 2023 |
1448 |
341.05 |
| Mar 02 2023 |
1430 |
341.05 |
| Feb 23 2023 |
1430 |
341.05 |
| Feb 16 2023 |
1438 |
341.05 |
| Feb 09 2023 |
1453 |
341.05 |
| Feb 02 2023 |
1469 |
341.05 |
| Jan 26 2023 |
1470 |
341.05 |
| Jan 19 2023 |
1476 |
341.05 |
| Jan 12 2023 |
1411 |
341.05 |
| Jan 05 2023 |
1689 |
341.05 |
| Dec 29 2022 |
1685 |
341.05 |
| Dec 22 2022 |
1914 |
290.68 |
| Dec 15 2022 |
1899 |
290.68 |
| Dec 08 2022 |
1909 |
290.68 |
| Dec 01 2022 |
1731 |
285.31 |
| Nov 24 2022 |
1744 |
285.31 |
| Nov 17 2022 |
1710 |
285.31 |
| Nov 10 2022 |
1673 |
285.31 |
| Nov 03 2022 |
1627 |
285.31 |
| Oct 27 2022 |
1491 |
285.31 |
| Oct 20 2022 |
1464 |
285.31 |
| Oct 13 2022 |
1448 |
285.31 |
| Oct 06 2022 |
1309 |
280.24 |
| Sep 29 2022 |
1292 |
280.24 |
| Sep 22 2022 |
1288 |
280.24 |
| Sep 15 2022 |
1275 |
280.24 |
| Sep 08 2022 |
1268 |
280.24 |
| Sep 01 2022 |
1271 |
280.24 |
| Aug 25 2022 |
1272 |
280.24 |
| Aug 18 2022 |
1273 |
280.24 |
| Aug 11 2022 |
1276 |
280.24 |
| Aug 04 2022 |
1271 |
280.24 |
| Jul 28 2022 |
1271 |
280.24 |
| Jul 21 2022 |
1271 |
280.24 |
| Jul 14 2022 |
1271 |
280.24 |
| Jul 07 2022 |
1271 |
280.24 |
| Jun 30 2022 |
1271 |
280.24 |
| Jun 23 2022 |
1264 |
280.24 |
| Jun 16 2022 |
1264 |
280.24 |
| Jun 09 2022 |
1265 |
280.24 |
| Jun 02 2022 |
1265 |
280.24 |
| May 26 2022 |
1264 |
280.24 |
| May 19 2022 |
1264 |
280.24 |
| May 12 2022 |
1264 |
280.24 |
| May 05 2022 |
1264 |
280.24 |
| Apr 28 2022 |
1260 |
280.24 |
| Apr 21 2022 |
1260 |
280.24 |
| Apr 14 2022 |
1260 |
280.24 |
| Apr 07 2022 |
1260 |
280.24 |
| Mar 31 2022 |
1260 |
280.24 |
| Mar 24 2022 |
1260 |
280.24 |
| Mar 17 2022 |
1259 |
280.24 |
| Mar 10 2022 |
1259 |
280.24 |
| Mar 03 2022 |
1259 |
280.24 |
| Feb 24 2022 |
1252 |
280.24 |
| Feb 17 2022 |
1252 |
280.24 |
| Feb 10 2022 |
1260 |
280.24 |
| Feb 03 2022 |
1268 |
280.24 |
| Jan 27 2022 |
1272 |
280.24 |
| Jan 20 2022 |
1217 |
280.24 |
| Jan 13 2022 |
1238 |
280.24 |
| Jan 06 2022 |
1415 |
285.31 |
| Dec 30 2021 |
1433 |
285.31 |
| Dec 23 2021 |
1329 |
280.24 |
| Dec 16 2021 |
1331 |
280.24 |
| Dec 09 2021 |
1279 |
277.49 |
| Dec 02 2021 |
1170 |
270.69 |
| Nov 25 2021 |
1190 |
270.69 |
| Nov 18 2021 |
1038 |
261.41 |
| Nov 11 2021 |
1020 |
261.41 |
| Nov 04 2021 |
1001 |
258.51 |
| Oct 28 2021 |
1038 |
258.51 |
| Oct 21 2021 |
1055 |
258.51 |
| Oct 14 2021 |
1048 |
258.03 |
| Oct 07 2021 |
1025 |
258.03 |
| Sep 30 2021 |
1036 |
258.03 |
| Sep 23 2021 |
1054 |
258.03 |
| Sep 16 2021 |
1076 |
258.03 |
| Sep 09 2021 |
1085 |
258.03 |
| Sep 02 2021 |
1091 |
258.03 |
| Aug 26 2021 |
1086 |
258.03 |
| Aug 19 2021 |
1087 |
258.03 |
| Aug 12 2021 |
1090 |
258.03 |
| Aug 05 2021 |
1097 |
258.03 |
| Jul 29 2021 |
1097 |
258.03 |
| Jun 03 2021 |
1162 |
258.03 |
| May 21 2021 |
829 |
264.66 |
| May 14 2021 |
812 |
264.66 |
| May 07 2021 |
812 |
264.66 |
| Apr 30 2021 |
810 |
264.66 |
| Apr 23 2021 |
810 |
264.66 |
| Apr 16 2021 |
810 |
264.66 |
| Apr 09 2021 |
810 |
264.66 |
| Apr 02 2021 |
810 |
264.66 |
| Mar 26 2021 |
810 |
264.66 |
| Mar 19 2021 |
803 |
264.66 |
| Mar 12 2021 |
803 |
264.66 |
| Mar 05 2021 |
803 |
264.66 |
| Feb 26 2021 |
803 |
264.66 |
| Feb 19 2021 |
781 |
264.66 |
| Feb 12 2021 |
788 |
264.66 |
| Feb 05 2021 |
789 |
264.66 |
| Jan 29 2021 |
816 |
264.66 |
| Jan 22 2021 |
808 |
264.66 |
| Jan 15 2021 |
720 |
264.66 |
| Jan 08 2021 |
1029 |
264.66 |
| Jan 01 2021 |
1019 |
264.66 |
| Dec 25 2020 |
1053 |
264.66 |
| Dec 18 2020 |
1125 |
270.45 |
| Dec 11 2020 |
1288 |
271.5 |
| Dec 04 2020 |
1415 |
271.5 |
| Nov 27 2020 |
1270 |
265.25 |
| Nov 20 2020 |
1330 |
264.66 |
| Nov 13 2020 |
1269 |
260.34 |
| Nov 06 2020 |
1329 |
260.34 |
| Oct 30 2020 |
1366 |
258.98 |
| Oct 23 2020 |
1444 |
258.98 |
| Oct 16 2020 |
1488 |
258.98 |
| Oct 09 2020 |
1505 |
258.98 |
| Oct 02 2020 |
1526 |
258.98 |
| Sep 25 2020 |
1542 |
258.98 |
| Sep 18 2020 |
1574 |
258.98 |
| Sep 11 2020 |
1579 |
258.98 |
| Sep 04 2020 |
1595 |
258.98 |
| Aug 28 2020 |
1599 |
258.98 |
| Aug 21 2020 |
1608 |
258.98 |
| Aug 14 2020 |
1611 |
258.98 |
| Aug 07 2020 |
1639 |
258.98 |
| Jul 31 2020 |
1645 |
258.98 |
| Jul 24 2020 |
1645 |
258.98 |
| Jul 17 2020 |
1648 |
258.98 |
| Jul 10 2020 |
1654 |
258.98 |
| Jul 03 2020 |
1654 |
258.98 |
| Jun 26 2020 |
1654 |
258.98 |
| Jun 19 2020 |
1654 |
258.98 |
| Jun 12 2020 |
1655 |
258.98 |
| Jun 05 2020 |
1658 |
258.98 |
| May 29 2020 |
1657 |
258.98 |
| May 22 2020 |
1658 |
258.98 |
| May 15 2020 |
1658 |
258.98 |
| May 08 2020 |
1659 |
258.98 |
| May 01 2020 |
1659 |
258.98 |
| Apr 24 2020 |
1664 |
258.98 |
| Apr 17 2020 |
1664 |
258.98 |
| Apr 10 2020 |
1664 |
258.98 |
| Apr 03 2020 |
1664 |
258.98 |
| Mar 27 2020 |
1664 |
258.98 |
| Mar 20 2020 |
1665 |
258.98 |
| Mar 13 2020 |
1665 |
258.98 |
| Mar 06 2020 |
1665 |
258.98 |
| Feb 28 2020 |
1664 |
258.98 |
| Feb 21 2020 |
1674 |
258.98 |
| Feb 14 2020 |
1677 |
258.98 |
| Feb 07 2020 |
1674 |
258.98 |
| Jan 31 2020 |
1678 |
258.98 |
| Jan 24 2020 |
1539 |
258.98 |
| Jan 17 2020 |
1550 |
258.98 |
| Jan 10 2020 |
1756 |
258.98 |
| Jan 03 2020 |
1766 |
258.98 |
| Dec 27 2019 |
1763 |
258.98 |
| Dec 20 2019 |
1762 |
258.98 |
| Dec 13 2019 |
1848 |
262.02 |
| Dec 06 2019 |
1991 |
269.49 |
| Nov 29 2019 |
2160 |
273.12 |
| Nov 22 2019 |
2183 |
273.12 |
| Nov 15 2019 |
2167 |
272.15 |
| Nov 08 2019 |
2097 |
270.24 |
| Nov 01 2019 |
2137 |
271.53 |
| Oct 25 2019 |
2053 |
269.99 |
| Oct 18 2019 |
2058 |
269.99 |
| Oct 11 2019 |
2101 |
270.45 |
| Oct 04 2019 |
2144 |
270.45 |
| Sep 27 2019 |
2146 |
270.45 |
| Sep 20 2019 |
2128 |
270.45 |
| Sep 13 2019 |
2170 |
270.45 |
| Sep 06 2019 |
2070 |
270.45 |
| Aug 30 2019 |
2094 |
270.45 |
| Aug 23 2019 |
2101 |
270.45 |
| Aug 16 2019 |
2091 |
270.45 |
| Aug 09 2019 |
2091 |
270.45 |
| Aug 02 2019 |
2091 |
270.45 |
| Jul 26 2019 |
2085 |
270.45 |
| Jul 19 2019 |
2088 |
270.45 |
| Jul 12 2019 |
2094 |
270.45 |
| Jul 05 2019 |
2096 |
270.45 |
| Jun 28 2019 |
2096 |
270.45 |
| Jun 21 2019 |
2098 |
270.45 |
| Jun 14 2019 |
2094 |
270.45 |
| Jun 07 2019 |
2094 |
270.45 |
| May 31 2019 |
2096 |
270.45 |
| May 24 2019 |
2098 |
270.45 |
| May 17 2019 |
2102 |
270.45 |
| May 10 2019 |
2101 |
270.45 |
| May 03 2019 |
2104 |
270.45 |
| Apr 26 2019 |
2105 |
270.45 |
| Apr 19 2019 |
2104 |
270.45 |
| Apr 12 2019 |
2105 |
270.45 |
| Apr 05 2019 |
2105 |
270.45 |
| Mar 29 2019 |
2105 |
270.45 |
| Mar 22 2019 |
2102 |
270.45 |
| Mar 15 2019 |
2106 |
270.45 |
| Mar 08 2019 |
2104 |
270.45 |
| Mar 01 2019 |
2105 |
270.45 |
| Feb 22 2019 |
2101 |
270.45 |
| Feb 15 2019 |
2119 |
270.45 |
| Feb 08 2019 |
2112 |
270.45 |
| Feb 01 2019 |
2118 |
270.45 |
| Jan 25 2019 |
2115 |
270.45 |
| Jan 18 2019 |
1939 |
270.45 |
| Jan 11 2019 |
2119 |
270.45 |
| Jan 04 2019 |
2152 |
270.49 |
| Dec 28 2018 |
2155 |
270.49 |
| Dec 21 2018 |
2133 |
270.49 |
| Dec 14 2018 |
2218 |
273.41 |
| Dec 07 2018 |
2127 |
269.72 |
| Nov 30 2018 |
2166 |
269.72 |
| Nov 23 2018 |
2176 |
269.72 |
| Nov 16 2018 |
2185 |
269.72 |
| Nov 09 2018 |
2150 |
269.72 |
| Nov 02 2018 |
2165 |
269.72 |
| Oct 26 2018 |
2190 |
272.91 |
| Oct 19 2018 |
2202 |
272.91 |
| Oct 12 2018 |
2342 |
276.42 |
| Oct 05 2018 |
2290 |
276.42 |
| Sep 28 2018 |
2314 |
276.42 |
| Sep 21 2018 |
2318 |
276.42 |
| Sep 14 2018 |
2357 |
278.8 |
| Sep 07 2018 |
2369 |
278.8 |
| Aug 31 2018 |
2352 |
278.8 |
| Aug 24 2018 |
2346 |
278.8 |
| Aug 17 2018 |
2351 |
278.8 |
| Aug 10 2018 |
2354 |
278.8 |
| Aug 03 2018 |
2360 |
278.8 |
| Jul 27 2018 |
2365 |
278.8 |
| Jul 20 2018 |
2365 |
278.8 |
| Jul 13 2018 |
2364 |
278.8 |
| Jul 06 2018 |
2364 |
278.8 |
| Jun 29 2018 |
2393 |
278.8 |
| Jun 22 2018 |
2393 |
278.8 |
| Jun 15 2018 |
2396 |
278.8 |
| Jun 08 2018 |
2397 |
278.8 |
| Jun 01 2018 |
2397 |
278.8 |
| May 25 2018 |
2411 |
278.8 |
| May 18 2018 |
2413 |
278.8 |
| May 11 2018 |
2422 |
278.8 |
| May 04 2018 |
2449 |
278.8 |
| Apr 27 2018 |
2450 |
278.8 |
| Apr 20 2018 |
2421 |
277.16 |
| Apr 13 2018 |
2420 |
277.16 |
| Apr 06 2018 |
2420 |
277.16 |
| Mar 30 2018 |
2419 |
277.16 |
| Mar 23 2018 |
2419 |
277.16 |
| Mar 16 2018 |
2419 |
277.16 |
| Mar 09 2018 |
2419 |
277.16 |
| Mar 02 2018 |
2419 |
277.16 |
| Feb 23 2018 |
2418 |
277.16 |
| Feb 16 2018 |
2423 |
277.16 |
| Feb 09 2018 |
2421 |
277.16 |
| Feb 02 2018 |
2429 |
277.16 |
| Jan 26 2018 |
2433 |
277.16 |
| Jan 19 2018 |
2441 |
277.16 |
| Jan 12 2018 |
2264 |
277.16 |
| Jan 05 2018 |
2185 |
272.11 |
| Dec 29 2017 |
2183 |
272.11 |
| Dec 22 2017 |
2187 |
272.11 |
| Dec 15 2017 |
2455 |
279.85 |
| Dec 08 2017 |
2632 |
282.11 |
| Dec 01 2017 |
2497 |
278.26 |
| Nov 24 2017 |
2343 |
274.17 |
| Nov 17 2017 |
2126 |
268.5 |
| Nov 10 2017 |
2141 |
268.11 |
| Nov 03 2017 |
2143 |
268.11 |
| Oct 27 2017 |
2094 |
268.11 |
| Oct 20 2017 |
2147 |
269.63 |
| Oct 13 2017 |
2379 |
277.48 |
| Oct 06 2017 |
2806 |
291.27 |
| Sep 29 2017 |
2980 |
295.98 |
| Sep 22 2017 |
3499 |
308.94 |
| Jan 05 2016 |
4459 |
339.37 |
| Dec 29 2015 |
4076 |
331.96 |
| Dec 22 2015 |
4025 |
331.96 |
| Dec 15 2015 |
5397 |
357.63 |
| Dec 08 2015 |
4199 |
334.83 |
| Dec 01 2015 |
3565 |
322.23 |
| Nov 24 2015 |
3541 |
322.23 |
| Nov 17 2015 |
2322 |
290.92 |
| Nov 10 2015 |
1979 |
280.43 |
| Nov 03 2015 |
1716 |
270.3 |
| Oct 27 2015 |
1736 |
270.3 |
| Oct 20 2015 |
1686 |
270.3 |
| Oct 13 2015 |
1557 |
270.3 |
| Oct 06 2015 |
1595 |
270.3 |
| Sep 29 2015 |
1614 |
270.3 |
| Sep 22 2015 |
15090 |
270.3 |
| Sep 15 2015 |
17160 |
270.3 |
| Sep 14 2015 |
1582 |
270.3 |
| Sep 07 2015 |
1592 |
270.3 |
| Aug 31 2015 |
1571 |
270.3 |
| Aug 24 2015 |
1509 |
268.63 |
| Aug 17 2015 |
1509 |
268.63 |
| Aug 10 2015 |
1508 |
268.41 |
| Aug 03 2015 |
1508 |
268.41 |
| Jul 27 2015 |
1508 |
268.41 |
| Jul 20 2015 |
1508 |
268.41 |
| Jul 13 2015 |
1508 |
268.41 |
| Jul 06 2015 |
1508 |
268.41 |
| Jun 29 2015 |
1508 |
268.41 |
| Jun 22 2015 |
1508 |
268.41 |
| Jun 15 2015 |
1508 |
268.41 |
| Jun 08 2015 |
1526 |
268.41 |
| Jun 01 2015 |
1526 |
268.41 |
| May 25 2015 |
1526 |
268.41 |
| May 18 2015 |
1526 |
268.41 |
| May 11 2015 |
1526 |
268.41 |
| May 04 2015 |
1526 |
268.41 |
| Apr 27 2015 |
1526 |
268.41 |
| Apr 20 2015 |
1525 |
268.41 |
| Apr 13 2015 |
1525 |
268.41 |
| Apr 06 2015 |
1525 |
268.41 |
| Mar 30 2015 |
1525 |
268.41 |
| Mar 23 2015 |
1528 |
268.41 |
| Mar 16 2015 |
1528 |
268.41 |
| Mar 09 2015 |
1528 |
268.41 |
| Mar 02 2015 |
1530 |
268.41 |
| Feb 23 2015 |
1512 |
268.41 |
| Feb 16 2015 |
1516 |
268.41 |
| Feb 09 2015 |
1524 |
268.41 |
| Feb 02 2015 |
1344 |
262.12 |
| Jan 26 2015 |
1340 |
262.12 |
| Jan 19 2015 |
1331 |
262.12 |
| Jan 12 2015 |
1308 |
262.12 |
| Jan 05 2015 |
1356 |
262.12 |
| Dec 29 2014 |
1331 |
262.12 |
| Dec 22 2014 |
1343 |
262.12 |
| Dec 15 2014 |
1389 |
265.94 |
| Dec 08 2014 |
1393 |
265.94 |
| Dec 01 2014 |
1623 |
273.24 |
| Nov 24 2014 |
1659 |
273.24 |
| Nov 17 2014 |
1453 |
266.3 |
| Nov 10 2014 |
1785 |
277.46 |
| Nov 03 2014 |
1619 |
273.38 |
| Oct 27 2014 |
1639 |
273.38 |
| Oct 20 2014 |
1672 |
273.38 |
| Oct 13 2014 |
1306 |
263.23 |
| Oct 06 2014 |
1566 |
271.64 |
| Sep 29 2014 |
1489 |
269.57 |
| Sep 22 2014 |
1465 |
268.03 |
| Sep 15 2014 |
1447 |
268.03 |
| Sep 08 2014 |
1136 |
254.73 |
| Sep 01 2014 |
1142 |
254.73 |
| Aug 25 2014 |
1145 |
254.73 |
| Aug 18 2014 |
1145 |
254.73 |
| Aug 11 2014 |
1145 |
254.73 |
| Aug 04 2014 |
1145 |
254.73 |
| Jul 28 2014 |
1145 |
254.73 |
| Jul 21 2014 |
1148 |
254.73 |
| Jul 14 2014 |
1148 |
254.73 |
| Jul 07 2014 |
1148 |
254.73 |
| Jun 30 2014 |
1148 |
254.73 |
| Jun 23 2014 |
1148 |
254.73 |
| Jun 16 2014 |
1148 |
254.73 |
| Jun 09 2014 |
1148 |
254.73 |
| Jun 02 2014 |
1148 |
254.73 |
| May 26 2014 |
1148 |
254.73 |
| May 19 2014 |
1148 |
254.73 |
| May 12 2014 |
1148 |
254.73 |
| May 05 2014 |
1148 |
254.73 |
| Apr 28 2014 |
1148 |
254.73 |
| Apr 21 2014 |
1148 |
254.73 |
| Apr 14 2014 |
1151 |
254.73 |
| Apr 07 2014 |
1151 |
254.73 |
| Mar 31 2014 |
1151 |
254.73 |
| Mar 24 2014 |
1151 |
254.73 |
| Mar 17 2014 |
1151 |
254.73 |
| Mar 10 2014 |
1151 |
254.73 |
| Mar 03 2014 |
1151 |
254.73 |
| Feb 24 2014 |
1145 |
254.73 |
| Feb 17 2014 |
1145 |
254.73 |
| Feb 10 2014 |
1146 |
254.73 |
| Feb 03 2014 |
1145 |
254.73 |
| Jan 27 2014 |
1163 |
254.73 |
| Jan 20 2014 |
1147 |
254.73 |
| Jan 13 2014 |
1108 |
254.73 |
| Jan 06 2014 |
1094 |
254.73 |
| Dec 30 2013 |
1116 |
254.73 |
| Dec 23 2013 |
989 |
254.73 |
| Dec 16 2013 |
983 |
254.73 |
| Dec 09 2013 |
908 |
250.1 |
| Dec 02 2013 |
924 |
250.1 |
| Nov 25 2013 |
932 |
250.1 |
| Nov 18 2013 |
963 |
250.1 |
| Nov 11 2013 |
986 |
250.1 |
| Nov 04 2013 |
1004 |
250.1 |
| Oct 28 2013 |
986 |
250.1 |
| Oct 21 2013 |
986 |
250.96 |
| Oct 14 2013 |
884 |
245.37 |
| Oct 07 2013 |
886 |
245.37 |
| Sep 30 2013 |
901 |
246.47 |
| Sep 23 2013 |
784 |
238.5 |
| Sep 16 2013 |
785 |
238.5 |
| Sep 09 2013 |
800 |
238.5 |
| Sep 02 2013 |
802 |
238.5 |
| Aug 26 2013 |
799 |
238.5 |
| Aug 19 2013 |
799 |
238.5 |
| Aug 12 2013 |
799 |
238.5 |
| Aug 05 2013 |
799 |
238.5 |
| Jul 29 2013 |
799 |
238.5 |
| Jul 22 2013 |
800 |
238.5 |
| Jul 15 2013 |
800 |
238.5 |
| Jul 08 2013 |
800 |
238.5 |
| Jul 01 2013 |
800 |
238.5 |
| Jun 24 2013 |
800 |
238.5 |
| Jun 17 2013 |
800 |
238.5 |
| Jun 10 2013 |
800 |
238.5 |
| Jun 03 2013 |
800 |
238.5 |
| May 27 2013 |
800 |
238.5 |
| May 20 2013 |
800 |
238.5 |
| May 13 2013 |
800 |
238.5 |
| May 06 2013 |
800 |
238.5 |
| Apr 29 2013 |
800 |
238.5 |
| Apr 22 2013 |
799 |
238.5 |
| Apr 15 2013 |
800 |
238.5 |
| Apr 08 2013 |
800 |
238.5 |
| Apr 01 2013 |
800 |
238.5 |
| Mar 25 2013 |
800 |
238.5 |
| Mar 18 2013 |
800 |
238.5 |
| Mar 11 2013 |
800 |
238.5 |
| Mar 04 2013 |
800 |
238.5 |
| Feb 25 2013 |
800 |
238.5 |
| Feb 18 2013 |
805 |
238.5 |
| Feb 11 2013 |
812 |
238.5 |
| Feb 04 2013 |
737 |
234.12 |
| Jan 28 2013 |
745 |
234.12 |
| Jan 21 2013 |
644 |
228.21 |
| Jan 14 2013 |
652 |
228.21 |
| Jan 07 2013 |
620 |
225.73 |
| Dec 31 2012 |
627 |
225.73 |
| Dec 24 2012 |
633 |
225.73 |
| Dec 17 2012 |
644 |
225.73 |
| Dec 10 2012 |
576 |
221.7 |
| Dec 03 2012 |
521 |
216.61 |
| Nov 26 2012 |
573 |
221.6 |
| Nov 19 2012 |
594 |
221.6 |
| Nov 12 2012 |
570 |
220.07 |
| Nov 05 2012 |
521 |
214.79 |
| Oct 29 2012 |
479 |
210.5 |
| Oct 22 2012 |
476 |
210.5 |
| Oct 15 2012 |
367 |
202.48 |
| Oct 02 2012 |
396 |
202.48 |
| Sep 26 2012 |
403 |
202.48 |
| Sep 20 2012 |
414 |
202.25 |
| Sep 13 2012 |
416 |
202.25 |
| Jan 19 2012 |
469 |
213.51 |
| Dec 29 2011 |
546 |
219.2 |
| Dec 13 2011 |
616 |
224.34 |
| Dec 09 2011 |
634 |
224.34 |
| Dec 01 2011 |
650 |
227.15 |
| Nov 25 2011 |
742 |
232.83 |
| Nov 17 2011 |
802 |
237.25 |
| Nov 10 2011 |
820 |
237.36 |
| Nov 04 2011 |
939 |
244.65 |
| Oct 28 2011 |
924 |
244.67 |
| Oct 21 2011 |
1038 |
251.28 |
| Oct 14 2011 |
1027 |
251.25 |
| Oct 07 2011 |
1030 |
253.43 |
| Sep 30 2011 |
1015 |
251.9 |
| Sep 27 2011 |
1007 |
251.86 |
| Sep 23 2011 |
994 |
251.82 |
| Sep 16 2011 |
971 |
251.74 |
| Sep 09 2011 |
853 |
245.36 |
| Jan 13 2011 |
894 |
246.69 |
| Dec 28 2010 |
973 |
246.7 |
| Dec 14 2010 |
1218 |
261.35 |
| Dec 03 2010 |
1061 |
251.9 |
| Nov 26 2010 |
1028 |
249.72 |
| Nov 19 2010 |
1017 |
249.72 |
| Nov 12 2010 |
1075 |
253.21 |
| Nov 04 2010 |
1052 |
253.11 |
| Oct 28 2010 |
897 |
246.85 |
| Oct 22 2010 |
842 |
244.18 |
| Oct 14 2010 |
809 |
243.99 |
| Oct 05 2010 |
575 |
228.94 |
| Sep 29 2010 |
579 |
228.94 |
| Sep 24 2010 |
518 |
224.02 |
| Sep 17 2010 |
496 |
224.02 |
| Sep 10 2010 |
495 |
224.02 |
| Aug 15 2010 |
487 |
224.02 |
| Jan 29 2010 |
542 |
224.02 |
| Jan 15 2010 |
567 |
227.09 |
| Jan 08 2010 |
503 |
225.09 |
| Dec 18 2009 |
381 |
225.56 |
| Dec 09 2009 |
388 |
226.81 |
| Dec 04 2009 |
414 |
229.81 |
| Nov 27 2009 |
443 |
229.81 |
| Nov 20 2009 |
481 |
234.57 |
| Nov 13 2009 |
538 |
244.1 |
| Nov 06 2009 |
562 |
247.44 |
| Oct 30 2009 |
860 |
259.94 |
| Oct 23 2009 |
858 |
259.94 |
| Oct 16 2009 |
797 |
255.15 |
| Oct 09 2009 |
798 |
255.15 |
| Oct 02 2009 |
822 |
255.51 |
| Sep 25 2009 |
723 |
251.47 |
| Sep 18 2009 |
732 |
251.47 |
| Sep 11 2009 |
733 |
251.47 |
| Jan 30 2009 |
667 |
247.16 |
| Jan 09 2009 |
672 |
248.91 |
| Dec 18 2008 |
623 |
248.91 |
| Dec 12 2008 |
551 |
243.58 |
| Dec 05 2008 |
547 |
243.58 |
| Nov 28 2008 |
206 |
215.01 |
| Nov 21 2008 |
202 |
214.12 |
| Nov 14 2008 |
165 |
211.57 |
| Nov 07 2008 |
159 |
211.57 |
| Oct 31 2008 |
132 |
207.52 |
| Oct 24 2008 |
143 |
207.52 |
| Oct 17 2008 |
134 |
207.52 |
| Oct 10 2008 |
115 |
203.89 |
| Oct 03 2008 |
95 |
203.89 |
| Sep 26 2008 |
90 |
202.32 |
| Sep 19 2008 |
95 |
202.27 |
| Feb 01 2008 |
87 |
202.27 |
| Dec 12 2007 |
109 |
206.44 |
| Dec 07 2007 |
115 |
208.18 |
| Nov 30 2007 |
150 |
217.15 |
| Nov 23 2007 |
169 |
219.65 |
| Nov 16 2007 |
229 |
228.09 |
| Nov 09 2007 |
267 |
234.78 |
| Nov 02 2007 |
308 |
239.3 |
| Oct 26 2007 |
359 |
247.05 |
| Oct 19 2007 |
395 |
250.3 |
| Oct 12 2007 |
379 |
247.39 |
| Oct 05 2007 |
427 |
252.84 |
| Sep 28 2007 |
453 |
256.39 |
| Sep 21 2007 |
379 |
253.05 |
| Sep 14 2007 |
379 |
253.05 |
| Aug 24 2007 |
364 |
253.05 |
| Dec 14 2006 |
393 |
259.38 |
| Dec 08 2006 |
393 |
259.38 |
| Dec 01 2006 |
390 |
259.38 |
| Nov 24 2006 |
392 |
259.38 |
| Nov 17 2006 |
401 |
268.63 |
| Nov 10 2006 |
404 |
268.63 |
| Nov 03 2006 |
352 |
268.63 |
| Oct 27 2006 |
338 |
268.63 |
| Oct 20 2006 |
310 |
268.63 |
| Oct 13 2006 |
242 |
268.63 |
