| Oct 19 2023 |
5610 |
470.21 |
| Oct 12 2023 |
6548 |
501.5 |
| Oct 05 2023 |
6315 |
501.5 |
| Sep 28 2023 |
7535 |
556.43 |
| Sep 21 2023 |
7524 |
556.43 |
| Sep 14 2023 |
7289 |
531.07 |
| Sep 07 2023 |
7296 |
531.07 |
| Aug 31 2023 |
7341 |
531.07 |
| Aug 24 2023 |
7328 |
531.07 |
| Aug 17 2023 |
7316 |
531.07 |
| Aug 10 2023 |
7317 |
531.07 |
| Aug 03 2023 |
7328 |
531.07 |
| Jul 27 2023 |
7317 |
531.07 |
| Jul 20 2023 |
7202 |
531.07 |
| Jul 13 2023 |
7202 |
531.07 |
| Jul 06 2023 |
7173 |
531.07 |
| Jun 29 2023 |
7178 |
531.07 |
| Jun 22 2023 |
7178 |
531.07 |
| Jun 15 2023 |
7178 |
531.07 |
| Jun 08 2023 |
7183 |
531.07 |
| Jun 01 2023 |
7172 |
531.07 |
| May 25 2023 |
7165 |
531.07 |
| May 18 2023 |
7165 |
531.07 |
| May 11 2023 |
7165 |
531.07 |
| May 04 2023 |
7164 |
531.07 |
| Apr 27 2023 |
7165 |
531.07 |
| Apr 20 2023 |
7165 |
531.07 |
| Apr 13 2023 |
7165 |
531.07 |
| Apr 06 2023 |
7179 |
531.07 |
| Mar 30 2023 |
7179 |
531.07 |
| Mar 23 2023 |
7179 |
531.07 |
| Mar 16 2023 |
7179 |
531.07 |
| Mar 09 2023 |
7179 |
531.07 |
| Mar 02 2023 |
7179 |
531.07 |
| Feb 23 2023 |
7180 |
531.07 |
| Feb 16 2023 |
7190 |
531.07 |
| Feb 09 2023 |
7213 |
531.07 |
| Feb 02 2023 |
7229 |
531.07 |
| Jan 26 2023 |
7231 |
531.07 |
| Jan 19 2023 |
7222 |
531.07 |
| Jan 12 2023 |
7166 |
531.07 |
| Jan 05 2023 |
7200 |
531.07 |
| Dec 29 2022 |
7201 |
531.07 |
| Dec 22 2022 |
8099 |
441.01 |
| Dec 15 2022 |
8078 |
441.01 |
| Dec 08 2022 |
8029 |
441.01 |
| Dec 01 2022 |
7927 |
441.01 |
| Nov 24 2022 |
7918 |
441.01 |
| Nov 17 2022 |
7765 |
441.01 |
| Nov 10 2022 |
7645 |
441.01 |
| Nov 03 2022 |
7769 |
450.62 |
| Oct 27 2022 |
7263 |
450.62 |
| Oct 20 2022 |
7015 |
450.62 |
| Oct 13 2022 |
6912 |
450.62 |
| Oct 06 2022 |
6665 |
450.62 |
| Sep 29 2022 |
6480 |
450.62 |
| Sep 22 2022 |
6423 |
450.62 |
| Sep 15 2022 |
6304 |
449.53 |
| Sep 08 2022 |
6300 |
449.53 |
| Sep 01 2022 |
6292 |
449.53 |
| Aug 25 2022 |
6285 |
449.53 |
| Aug 18 2022 |
6286 |
449.53 |
| Aug 11 2022 |
6297 |
449.53 |
| Aug 04 2022 |
6276 |
449.53 |
| Jul 28 2022 |
6276 |
449.53 |
| Jul 21 2022 |
6276 |
449.53 |
| Jul 14 2022 |
6276 |
449.53 |
| Jul 07 2022 |
6276 |
449.53 |
| Jun 30 2022 |
6276 |
449.53 |
| Jun 23 2022 |
6256 |
449.53 |
| Jun 16 2022 |
6256 |
449.53 |
| Jun 09 2022 |
6266 |
449.53 |
| Jun 02 2022 |
6266 |
449.53 |
| May 26 2022 |
6266 |
449.53 |
| May 19 2022 |
6266 |
449.53 |
| May 12 2022 |
6266 |
449.53 |
| May 05 2022 |
6266 |
449.53 |
| Apr 28 2022 |
6257 |
449.53 |
| Apr 21 2022 |
6257 |
449.53 |
| Apr 14 2022 |
6257 |
449.53 |
| Apr 07 2022 |
6257 |
449.53 |
| Mar 31 2022 |
6257 |
449.53 |
| Mar 24 2022 |
6257 |
449.53 |
| Mar 17 2022 |
6249 |
449.53 |
| Mar 10 2022 |
6249 |
449.53 |
| Mar 03 2022 |
6249 |
449.53 |
| Feb 24 2022 |
6243 |
449.53 |
| Feb 17 2022 |
6251 |
449.53 |
| Feb 10 2022 |
6257 |
449.53 |
| Feb 03 2022 |
6268 |
449.53 |
| Jan 27 2022 |
6271 |
449.53 |
| Jan 20 2022 |
6151 |
449.53 |
| Jan 13 2022 |
6181 |
449.53 |
| Jan 06 2022 |
6320 |
449.53 |
| Dec 30 2021 |
6349 |
449.53 |
| Dec 23 2021 |
6374 |
449.53 |
| Dec 16 2021 |
6376 |
449.53 |
| Dec 09 2021 |
6404 |
449.53 |
| Dec 02 2021 |
6165 |
438.44 |
| Nov 25 2021 |
6041 |
434.22 |
| Nov 18 2021 |
5689 |
422.56 |
| Nov 11 2021 |
5699 |
422.56 |
| Nov 04 2021 |
5822 |
422.56 |
| Oct 28 2021 |
6027 |
422.56 |
| Oct 21 2021 |
5600 |
410.16 |
| Oct 14 2021 |
6199 |
425.58 |
| Oct 07 2021 |
6360 |
433.3 |
| Sep 30 2021 |
6474 |
433.3 |
| Sep 23 2021 |
6611 |
433.3 |
| Sep 16 2021 |
6139 |
417.3 |
| Sep 09 2021 |
5779 |
406.38 |
| Sep 02 2021 |
5890 |
406.38 |
| Aug 26 2021 |
5899 |
406.38 |
| Aug 19 2021 |
5908 |
406.38 |
| Aug 12 2021 |
5922 |
406.38 |
| Aug 05 2021 |
5934 |
406.38 |
| Jul 29 2021 |
5937 |
406.38 |
| Jun 03 2021 |
5455 |
406.38 |
| Nov 27 2020 |
5335 |
421.55 |
| Nov 20 2020 |
5306 |
398.75 |
| Nov 13 2020 |
5739 |
398.75 |
| Nov 06 2020 |
6145 |
398.75 |
| Oct 30 2020 |
6562 |
398.75 |
| Oct 23 2020 |
7006 |
398.75 |
| Oct 16 2020 |
8885 |
423.11 |
| Oct 09 2020 |
9285 |
423.11 |
| Oct 02 2020 |
9622 |
423.11 |
| Sep 25 2020 |
9809 |
423.11 |
| Sep 18 2020 |
9521 |
415.3 |
| Sep 11 2020 |
9085 |
407.91 |
| Sep 04 2020 |
9226 |
407.91 |
| Aug 28 2020 |
9293 |
407.91 |
| Aug 21 2020 |
9328 |
407.91 |
| Aug 14 2020 |
9338 |
407.91 |
| Aug 07 2020 |
9427 |
407.91 |
| Jul 31 2020 |
9462 |
407.91 |
| Jul 24 2020 |
9462 |
407.91 |
| Jul 17 2020 |
9476 |
407.91 |
| Jul 10 2020 |
9503 |
407.91 |
| Jul 03 2020 |
9537 |
407.91 |
| Jun 26 2020 |
9537 |
407.91 |
| Jun 19 2020 |
9537 |
407.91 |
| Jun 12 2020 |
9541 |
407.91 |
| Jun 05 2020 |
9557 |
407.91 |
| May 29 2020 |
9573 |
407.91 |
| May 22 2020 |
9604 |
407.91 |
| May 15 2020 |
9604 |
407.91 |
| May 08 2020 |
9609 |
407.91 |
| May 01 2020 |
9612 |
407.91 |
| Apr 24 2020 |
9641 |
407.91 |
| Apr 17 2020 |
9641 |
407.91 |
| Apr 10 2020 |
9641 |
407.91 |
| Apr 03 2020 |
9641 |
407.91 |
| Mar 27 2020 |
9641 |
407.91 |
| Mar 20 2020 |
9650 |
407.91 |
| Mar 13 2020 |
9650 |
407.91 |
| Mar 06 2020 |
9650 |
407.91 |
| Feb 28 2020 |
9643 |
407.91 |
| Feb 21 2020 |
9678 |
407.91 |
| Feb 14 2020 |
9683 |
407.91 |
| Feb 07 2020 |
9693 |
407.91 |
| Jan 31 2020 |
9716 |
407.91 |
| Jan 24 2020 |
9401 |
407.91 |
| Jan 17 2020 |
9429 |
407.91 |
| Jan 10 2020 |
9951 |
407.91 |
| Jan 03 2020 |
9877 |
407.91 |
| Dec 27 2019 |
9877 |
407.91 |
| Dec 20 2019 |
9893 |
407.91 |
| Dec 13 2019 |
9929 |
407.91 |
| Dec 06 2019 |
9777 |
407.91 |
| Nov 29 2019 |
10511 |
414.01 |
| Nov 22 2019 |
10360 |
411.7 |
| Nov 15 2019 |
10427 |
411.7 |
| Nov 08 2019 |
10522 |
411.7 |
| Nov 01 2019 |
10530 |
411.7 |
| Oct 25 2019 |
10389 |
410.96 |
| Oct 18 2019 |
9730 |
406.39 |
| Oct 11 2019 |
10417 |
412.98 |
| Oct 04 2019 |
10502 |
412.98 |
| Sep 27 2019 |
10496 |
412.98 |
| Sep 20 2019 |
9815 |
406.65 |
| Sep 13 2019 |
9864 |
406.65 |
| Sep 06 2019 |
9398 |
403.82 |
| Aug 30 2019 |
9437 |
403.82 |
| Aug 23 2019 |
9462 |
403.82 |
| Aug 16 2019 |
9396 |
403.82 |
| Aug 09 2019 |
9396 |
403.82 |
| Aug 02 2019 |
9400 |
403.82 |
| Jul 26 2019 |
9404 |
403.82 |
| Jul 19 2019 |
9419 |
403.82 |
| Jul 12 2019 |
9438 |
403.82 |
| Jul 05 2019 |
9442 |
403.82 |
| Jun 28 2019 |
9457 |
403.82 |
| Jun 21 2019 |
9474 |
403.82 |
| Jun 14 2019 |
9468 |
403.82 |
| Jun 07 2019 |
9462 |
403.82 |
| May 31 2019 |
9480 |
403.82 |
| May 24 2019 |
9479 |
403.82 |
| May 17 2019 |
9495 |
403.82 |
| May 10 2019 |
9489 |
403.82 |
| May 03 2019 |
9497 |
403.82 |
| Apr 26 2019 |
9492 |
403.82 |
| Apr 19 2019 |
9495 |
403.82 |
| Apr 12 2019 |
9498 |
403.82 |
| Apr 05 2019 |
9498 |
403.82 |
| Mar 29 2019 |
9498 |
403.82 |
| Mar 22 2019 |
9498 |
403.82 |
| Mar 15 2019 |
9507 |
403.82 |
| Mar 08 2019 |
9464 |
403.82 |
| Mar 01 2019 |
9466 |
403.82 |
| Feb 22 2019 |
9462 |
403.82 |
| Feb 15 2019 |
9473 |
403.82 |
| Feb 08 2019 |
9454 |
403.82 |
| Feb 01 2019 |
9475 |
403.82 |
| Jan 25 2019 |
9479 |
403.82 |
| Jan 18 2019 |
9137 |
403.82 |
| Jan 11 2019 |
9598 |
403.82 |
| Jan 04 2019 |
9670 |
403.82 |
| Dec 28 2018 |
9668 |
403.82 |
| Dec 21 2018 |
9604 |
403.82 |
| Dec 14 2018 |
9635 |
403.82 |
| Dec 07 2018 |
9710 |
403.82 |
| Nov 30 2018 |
9840 |
403.82 |
| Nov 23 2018 |
9897 |
403.58 |
| Nov 16 2018 |
10059 |
403.58 |
| Nov 09 2018 |
10052 |
403.58 |
| Nov 02 2018 |
10076 |
403.58 |
| Oct 26 2018 |
9694 |
402.1 |
| Oct 19 2018 |
9738 |
402.1 |
| Oct 12 2018 |
8617 |
390.07 |
| Oct 05 2018 |
8636 |
392.48 |
| Sep 28 2018 |
8675 |
392.48 |
| Sep 21 2018 |
8645 |
392.48 |
| Sep 14 2018 |
11418 |
425.21 |
