| Apr 24 2024 |
7619 |
552.92 |
| Apr 18 2024 |
7619 |
552.92 |
| Apr 11 2024 |
7623 |
552.92 |
| Apr 04 2024 |
7623 |
552.92 |
| Mar 28 2024 |
7623 |
552.92 |
| Mar 21 2024 |
7623 |
552.92 |
| Mar 14 2024 |
7623 |
552.92 |
| Mar 07 2024 |
7623 |
552.92 |
| Feb 29 2024 |
7623 |
552.92 |
| Feb 22 2024 |
7627 |
552.92 |
| Feb 15 2024 |
7633 |
552.92 |
| Feb 08 2024 |
7642 |
552.92 |
| Feb 01 2024 |
7646 |
552.92 |
| Jan 25 2024 |
7646 |
552.92 |
| Jan 18 2024 |
7654 |
552.92 |
| Jan 11 2024 |
7620 |
552.92 |
| Jan 04 2024 |
7647 |
552.92 |
| Dec 28 2023 |
7655 |
552.92 |
| Dec 21 2023 |
7646 |
552.92 |
| Dec 14 2023 |
7660 |
552.92 |
| Dec 07 2023 |
7557 |
552.92 |
| Nov 30 2023 |
7595 |
552.92 |
| Nov 23 2023 |
7533 |
552.92 |
| Nov 16 2023 |
7657 |
552.92 |
| Nov 09 2023 |
7486 |
541.44 |
| Nov 02 2023 |
7462 |
541.44 |
| Oct 26 2023 |
7299 |
537.64 |
| Oct 19 2023 |
7279 |
529.04 |
| Oct 12 2023 |
7058 |
529.04 |
| Oct 05 2023 |
7314 |
538.62 |
| Sep 28 2023 |
6980 |
521.76 |
| Sep 21 2023 |
7095 |
526.81 |
| Sep 14 2023 |
7207 |
526.81 |
| Sep 07 2023 |
7023 |
516.47 |
| Aug 31 2023 |
7065 |
516.47 |
| Aug 24 2023 |
7048 |
516.47 |
| Aug 17 2023 |
7034 |
516.47 |
| Aug 10 2023 |
7035 |
516.47 |
| Aug 03 2023 |
7048 |
516.47 |
| Jul 27 2023 |
7036 |
516.47 |
| Jul 20 2023 |
6928 |
516.47 |
| Jul 13 2023 |
6928 |
516.47 |
| Jul 06 2023 |
6903 |
516.47 |
| Jun 29 2023 |
6910 |
516.47 |
| Jun 22 2023 |
6910 |
516.47 |
| Jun 15 2023 |
6910 |
516.47 |
| Jun 08 2023 |
6915 |
516.47 |
| Jun 01 2023 |
6905 |
516.47 |
| May 25 2023 |
6897 |
516.47 |
| May 18 2023 |
6897 |
516.47 |
| May 11 2023 |
6897 |
516.47 |
| May 04 2023 |
6896 |
516.47 |
| Apr 27 2023 |
6897 |
516.47 |
| Apr 20 2023 |
6897 |
516.47 |
| Apr 13 2023 |
6897 |
516.47 |
| Apr 06 2023 |
6909 |
516.47 |
| Mar 30 2023 |
6909 |
516.47 |
| Mar 23 2023 |
6909 |
516.47 |
| Mar 16 2023 |
6909 |
516.47 |
| Mar 09 2023 |
6909 |
516.47 |
| Mar 02 2023 |
6909 |
516.47 |
| Feb 23 2023 |
6909 |
516.47 |
| Feb 16 2023 |
6919 |
516.47 |
| Feb 09 2023 |
6942 |
516.47 |
| Feb 02 2023 |
6959 |
516.47 |
| Jan 26 2023 |
6960 |
516.47 |
| Jan 19 2023 |
6949 |
516.47 |
| Jan 12 2023 |
6894 |
516.47 |
| Jan 05 2023 |
6930 |
516.47 |
| Dec 29 2022 |
6930 |
516.47 |
| Dec 22 2022 |
10932 |
516.47 |
| Dec 15 2022 |
10900 |
516.47 |
| Dec 08 2022 |
10832 |
516.47 |
| Dec 01 2022 |
10715 |
516.47 |
| Nov 24 2022 |
10702 |
516.47 |
| Nov 17 2022 |
10507 |
516.47 |
| Nov 10 2022 |
10694 |
528.08 |
| Nov 03 2022 |
10363 |
528.08 |
| Oct 27 2022 |
10034 |
537.53 |
| Oct 20 2022 |
9799 |
543.61 |
| Oct 13 2022 |
9629 |
543.61 |
| Oct 06 2022 |
9215 |
543.61 |
| Sep 29 2022 |
9379 |
564.29 |
| Sep 22 2022 |
9465 |
577.05 |
| Sep 15 2022 |
8947 |
554.95 |
| Sep 08 2022 |
9306 |
578.05 |
| Sep 01 2022 |
8909 |
554.81 |
| Aug 25 2022 |
8685 |
542.72 |
| Aug 18 2022 |
8684 |
542.58 |
| Aug 11 2022 |
8496 |
532.61 |
| Aug 04 2022 |
8467 |
532.61 |
| Jul 28 2022 |
8467 |
532.61 |
| Jul 21 2022 |
8467 |
532.61 |
| Jul 14 2022 |
8467 |
532.61 |
| Jul 07 2022 |
8467 |
532.61 |
| Jun 30 2022 |
8467 |
532.61 |
| Jun 23 2022 |
8443 |
532.61 |
| Jun 16 2022 |
8443 |
532.61 |
| Jun 09 2022 |
8451 |
532.61 |
| Jun 02 2022 |
8451 |
532.61 |
| May 26 2022 |
8450 |
532.61 |
| May 19 2022 |
8450 |
532.61 |
| May 12 2022 |
8450 |
532.61 |
| May 05 2022 |
8450 |
532.61 |
| Apr 28 2022 |
8434 |
532.61 |
| Apr 21 2022 |
8434 |
532.61 |
| Apr 14 2022 |
8434 |
532.61 |
| Apr 07 2022 |
8434 |
532.61 |
| Mar 31 2022 |
8434 |
532.61 |
| Mar 24 2022 |
8434 |
532.61 |
| Mar 17 2022 |
8423 |
532.61 |
| Mar 10 2022 |
8423 |
532.61 |
| Mar 03 2022 |
8423 |
532.61 |
| Feb 24 2022 |
8407 |
532.61 |
| Feb 17 2022 |
8415 |
532.61 |
| Feb 10 2022 |
8418 |
532.61 |
| Feb 03 2022 |
8432 |
532.61 |
| Jan 27 2022 |
8433 |
532.61 |
| Jan 20 2022 |
8306 |
532.61 |
| Jan 13 2022 |
8337 |
532.61 |
| Jan 06 2022 |
8487 |
532.61 |
| Dec 30 2021 |
8518 |
532.61 |
| Dec 23 2021 |
8533 |
532.61 |
| Dec 16 2021 |
8514 |
532.61 |
| Dec 09 2021 |
8526 |
532.61 |
| Dec 02 2021 |
8627 |
532.61 |
| Nov 25 2021 |
8614 |
532.61 |
| Nov 18 2021 |
8629 |
532.61 |
| Nov 11 2021 |
8651 |
532.61 |
| Nov 04 2021 |
8844 |
532.61 |
| Oct 28 2021 |
9194 |
532.61 |
| Oct 21 2021 |
9262 |
532.61 |
| Oct 14 2021 |
9440 |
532.61 |
| Oct 07 2021 |
9436 |
532.61 |
| Sep 30 2021 |
9641 |
532.61 |
| Sep 23 2021 |
9887 |
532.61 |
| Sep 16 2021 |
10129 |
532.61 |
| Sep 09 2021 |
10301 |
532.61 |
| Sep 02 2021 |
10519 |
532.61 |
| Aug 26 2021 |
10537 |
532.61 |
| Aug 19 2021 |
10559 |
532.61 |
| Aug 12 2021 |
10579 |
532.61 |
| Aug 05 2021 |
10596 |
532.61 |
| Jul 29 2021 |
10602 |
532.61 |
| Jun 03 2021 |
11155 |
532.61 |
| May 21 2021 |
4548 |
532.61 |
| May 14 2021 |
4419 |
532.61 |
| May 07 2021 |
4419 |
532.61 |
| Apr 30 2021 |
4366 |
532.61 |
| Apr 23 2021 |
4366 |
532.61 |
| Apr 16 2021 |
4366 |
532.61 |
| Apr 09 2021 |
4366 |
532.61 |
| Apr 02 2021 |
4347 |
532.61 |
| Mar 26 2021 |
4348 |
532.61 |
| Mar 19 2021 |
4326 |
532.61 |
| Mar 12 2021 |
4326 |
532.61 |
| Mar 05 2021 |
4326 |
532.61 |
| Feb 26 2021 |
4326 |
532.61 |
| Feb 19 2021 |
4307 |
532.61 |
| Feb 12 2021 |
4347 |
532.61 |
| Feb 05 2021 |
4366 |
532.61 |
| Jan 29 2021 |
4432 |
532.61 |
| Jan 22 2021 |
4411 |
532.61 |
| Jan 15 2021 |
4124 |
532.61 |
| Jan 08 2021 |
5200 |
532.61 |
| Jan 01 2021 |
5175 |
532.61 |
| Dec 25 2020 |
5306 |
532.61 |
| Dec 18 2020 |
5605 |
532.61 |
| Dec 11 2020 |
6922 |
532.61 |
| Dec 04 2020 |
8713 |
532.61 |
| Nov 27 2020 |
8836 |
532.61 |
| Nov 20 2020 |
10688 |
531.13 |
| Nov 13 2020 |
11936 |
531.13 |
| Nov 06 2020 |
12982 |
531.13 |
| Oct 30 2020 |
14083 |
531.13 |
| Oct 23 2020 |
15234 |
531.13 |
| Oct 16 2020 |
16096 |
531.13 |
| Oct 09 2020 |
16901 |
531.13 |
| Oct 02 2020 |
20351 |
577.59 |
| Sep 25 2020 |
20700 |
574.53 |
| Sep 18 2020 |
21307 |
574.53 |
| Sep 11 2020 |
21731 |
574.53 |
| Sep 04 2020 |
22182 |
574.53 |
| Aug 28 2020 |
22401 |
574.53 |
| Aug 21 2020 |
22468 |
574.53 |
| Aug 14 2020 |
22494 |
574.53 |
| Aug 07 2020 |
22659 |
574.53 |
| Jul 31 2020 |
22765 |
574.53 |
| Jul 24 2020 |
22765 |
574.53 |
| Jul 17 2020 |
22795 |
574.53 |
| Jul 10 2020 |
22836 |
574.53 |
| Jul 03 2020 |
22926 |
574.53 |
| Jun 26 2020 |
22926 |
574.53 |
| Jun 19 2020 |
22926 |
574.53 |
| Jun 12 2020 |
22938 |
574.53 |
| Jun 05 2020 |
22981 |
574.53 |
| May 29 2020 |
23017 |
574.53 |
| May 22 2020 |
23071 |
574.53 |
| May 15 2020 |
23071 |
574.53 |
| May 08 2020 |
23087 |
574.53 |
| May 01 2020 |
23095 |
574.53 |
| Apr 24 2020 |
23163 |
574.53 |
| Apr 17 2020 |
23164 |
574.53 |
| Apr 10 2020 |
23164 |
574.53 |
| Apr 03 2020 |
23164 |
574.53 |
| Mar 27 2020 |
23164 |
574.53 |
| Mar 20 2020 |
23180 |
574.53 |
| Mar 13 2020 |
23180 |
574.53 |
| Mar 06 2020 |
23180 |
574.53 |
| Feb 28 2020 |
23163 |
574.53 |
| Feb 21 2020 |
23230 |
574.53 |
| Feb 14 2020 |
23241 |
574.53 |
| Feb 07 2020 |
23263 |
574.53 |
| Jan 31 2020 |
23284 |
574.53 |
| Jan 24 2020 |
22857 |
574.53 |
| Jan 17 2020 |
22923 |
574.53 |
| Jan 10 2020 |
23674 |
574.53 |
| Jan 03 2020 |
23510 |
574.53 |
| Dec 27 2019 |
23525 |
574.53 |
| Dec 20 2019 |
23569 |
574.53 |
| Dec 13 2019 |
23681 |
574.53 |
| Dec 06 2019 |
24739 |
591.56 |
| Nov 29 2019 |
25327 |
591.56 |
| Nov 22 2019 |
25496 |
591.56 |
| Nov 15 2019 |
26504 |
603.21 |
| Nov 08 2019 |
27021 |
603.21 |
| Nov 01 2019 |
27953 |
615.26 |
| Oct 25 2019 |
28125 |
615.26 |
| Oct 18 2019 |
27610 |
615.26 |
| Oct 11 2019 |
28027 |
615.26 |
| Oct 04 2019 |
29389 |
636.38 |
| Sep 27 2019 |
31268 |
683.2 |
| Sep 20 2019 |
30336 |
666.06 |
| Sep 13 2019 |
30496 |
675.85 |
| Sep 06 2019 |
30652 |
703.43 |
| Aug 30 2019 |
30798 |
703.43 |
| Aug 23 2019 |
30810 |
703.43 |
| Aug 16 2019 |
30499 |
703.43 |
| Aug 09 2019 |
30499 |
703.43 |
| Aug 02 2019 |
30514 |
703.43 |
| Jul 26 2019 |
30536 |
703.43 |
| Jul 19 2019 |
30551 |
703.43 |
| Jul 12 2019 |
30606 |
703.43 |
| Jul 05 2019 |
30621 |
703.43 |
| Jun 28 2019 |
30690 |
703.43 |
| Jun 21 2019 |
30724 |
703.43 |
| Jun 14 2019 |
30715 |
703.43 |
| Jun 07 2019 |
30680 |
703.43 |
| May 31 2019 |
30720 |
703.43 |
| May 24 2019 |
30723 |
703.43 |
| May 17 2019 |
30773 |
703.43 |
| May 10 2019 |
30763 |
703.43 |
| May 03 2019 |
30796 |
703.43 |
| Apr 26 2019 |
30789 |
703.43 |
| Apr 19 2019 |
30803 |
703.43 |
| Apr 12 2019 |
30816 |
703.43 |
| Apr 05 2019 |
30816 |
703.43 |
| Mar 29 2019 |
30817 |
703.43 |
| Mar 22 2019 |
30796 |
703.43 |
| Mar 15 2019 |
30808 |
703.43 |
| Mar 08 2019 |
30692 |
703.43 |
| Mar 01 2019 |
30700 |
703.43 |
| Feb 22 2019 |
30690 |
703.43 |
| Feb 15 2019 |
30696 |
703.43 |
| Feb 08 2019 |
30650 |
703.43 |
| Feb 01 2019 |
30677 |
703.43 |
| Jan 25 2019 |
30690 |
703.43 |
| Jan 18 2019 |
30155 |
703.43 |
| Jan 11 2019 |
30917 |
703.43 |
| Jan 04 2019 |
31107 |
703.43 |
| Dec 28 2018 |
31005 |
703.43 |
| Dec 21 2018 |
30785 |
703.43 |
| Dec 14 2018 |
31053 |
703.43 |
| Dec 07 2018 |
31448 |
703.43 |
| Nov 30 2018 |
31955 |
703.43 |
| Nov 23 2018 |
32331 |
703.43 |
| Nov 16 2018 |
33160 |
703.43 |
| Nov 09 2018 |
33445 |
703.43 |
| Nov 02 2018 |
33717 |
703.43 |
| Oct 26 2018 |
33668 |
703.43 |
| Oct 19 2018 |
33877 |
703.43 |
| Oct 12 2018 |
33691 |
703.43 |
| Oct 05 2018 |
31970 |
661.76 |
| Sep 28 2018 |
34150 |
735.42 |
| Sep 21 2018 |
34272 |
735.42 |
| Sep 14 2018 |
33807 |
737.37 |
